S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,69 17:18 |
96,39 96,64 |
+0,05 % 0,05 |
97,08 95,42 |
305,41 Tsd. | |
HP Inc US40434L1052 |
35,57 17:18 |
35,50 35,57 |
-0,01 % -0,01 |
35,68 35,34 |
1,51 Mio. | |
Hubbell Incorporated US4435106079 |
388,53 17:18 |
382,60 385,11 |
+0,89 % 3,42 |
388,74 381,48 |
70,40 Tsd. | |
Humana Inc US4448591028 |
350,09 17:18 |
353,55 353,00 |
-0,83 % -2,92 |
353,74 349,93 |
170,78 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,5450 17:19 |
14,5600 14,6100 |
-0,44 % -0,07 |
14,6300 14,4838 |
1,47 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
276,60 17:17 |
276,76 276,84 |
-0,09 % -0,25 |
278,70 274,60 |
29,67 Tsd. | |
IDEX Corporation US45167R1041 |
203,50 17:19 |
203,69 203,96 |
-0,23 % -0,46 |
204,44 202,72 |
52,67 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
483,4000 17:18 |
483,4700 484,0700 |
-0,14 % -0,67 |
485,8800 480,2600 |
52,04 Tsd. | |
Illinois Tool Works Inc US4523081093 |
248,87 17:18 |
248,69 248,60 |
+0,11 % 0,27 |
249,61 248,50 |
143,39 Tsd. | |
Incyte Corporation US45337C1027 |
65,0600 17:19 |
65,3200 65,1600 |
-0,15 % -0,10 |
65,6550 65,0350 |
154,19 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,38 17:19 |
90,03 90,80 |
-0,47 % -0,43 |
90,80 89,77 |
187,89 Tsd. | |
Insulet Corporation US45784P1012 |
192,6100 17:19 |
186,1500 180,6900 |
+6,60 % 11,92 |
195,7900 183,3130 |
392,68 Tsd. | |
Intel Corporation US4581401001 |
20,0982 17:19 |
20,1300 20,1300 |
-0,16 % -0,03 |
20,2600 19,8400 |
16,60 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,54 17:19 |
160,49 160,31 |
+0,14 % 0,23 |
161,49 159,74 |
279,23 Tsd. | |
International Business Machines Corp US4592001014 |
198,24 17:19 |
197,44 197,98 |
+0,13 % 0,26 |
198,80 196,97 |
549,51 Tsd. |