S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
81,18 16:17 |
81,95 82,41 |
-1,50 % -1,24 |
82,14 81,01 |
248,98 Tsd. | |
HP Inc US40434L1052 |
37,88 16:18 |
37,58 37,71 |
+0,44 % 0,17 |
38,09 37,50 |
649,93 Tsd. | |
Hubbell Incorporated US4435106079 |
368,05 16:17 |
372,77 379,60 |
-3,04 % -11,55 |
374,08 365,90 |
51,36 Tsd. | |
Humana Inc US4448591028 |
382,94 16:17 |
385,00 385,87 |
-0,76 % -2,93 |
386,87 382,17 |
112,24 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,9700 16:17 |
15,0700 15,0700 |
-0,66 % -0,10 |
15,1500 14,9100 |
1,78 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
264,13 16:11 |
267,39 266,69 |
-0,96 % -2,56 |
268,24 263,83 |
25,61 Tsd. | |
IDEX Corporation US45167R1041 |
200,25 16:17 |
202,81 203,90 |
-1,79 % -3,66 |
203,33 200,08 |
35,82 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
472,1100 16:17 |
469,7800 470,4100 |
+0,36 % 1,70 |
473,1700 463,9400 |
170,48 Tsd. | |
Illinois Tool Works Inc US4523081093 |
239,88 16:16 |
241,82 243,06 |
-1,31 % -3,18 |
244,21 239,70 |
74,67 Tsd. | |
Incyte Corporation US45337C1027 |
65,7100 16:17 |
66,0100 65,8000 |
-0,14 % -0,09 |
66,2494 65,6600 |
104,23 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
97,74 16:17 |
99,39 100,25 |
-2,50 % -2,51 |
99,79 97,57 |
804,50 Tsd. | |
Insulet Corporation US45784P1012 |
193,0700 16:17 |
196,5400 196,7600 |
-1,88 % -3,69 |
198,4400 193,0700 |
25,23 Tsd. | |
Intel Corporation US4581401001 |
32,1800 16:18 |
32,5350 32,9500 |
-2,34 % -0,77 |
32,8000 32,1050 |
7,94 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
147,92 16:17 |
148,25 148,57 |
-0,44 % -0,65 |
149,05 147,66 |
332,99 Tsd. | |
International Business Machines Corp US4592001014 |
183,32 16:17 |
184,14 184,10 |
-0,43 % -0,79 |
185,07 183,15 |
503,96 Tsd. |