S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
81,57 16:03 |
81,95 82,41 |
-1,02 % -0,84 |
82,14 81,19 |
163,19 Tsd. | |
|
HP Inc US40434L1052 |
37,81 16:04 |
37,58 37,71 |
+0,27 % 0,10 |
38,09 37,50 |
456,07 Tsd. | |
|
Hubbell Incorporated US4435106079 |
370,45 16:03 |
372,77 379,60 |
-2,41 % -9,16 |
374,08 365,90 |
45,18 Tsd. | |
|
Humana Inc US4448591028 |
383,79 16:04 |
385,00 385,87 |
-0,54 % -2,08 |
386,87 382,17 |
98,37 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,9250 16:04 |
15,0700 15,0700 |
-0,96 % -0,15 |
15,1500 14,9200 |
1,29 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
264,87 16:01 |
267,39 266,69 |
-0,68 % -1,82 |
268,24 264,74 |
19,97 Tsd. | |
|
IDEX Corporation US45167R1041 |
201,59 16:03 |
202,81 203,90 |
-1,13 % -2,31 |
203,33 200,30 |
27,56 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
472,0750 16:04 |
469,7800 470,4100 |
+0,35 % 1,67 |
472,5500 463,9400 |
159,20 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
241,47 16:02 |
241,82 243,06 |
-0,65 % -1,59 |
244,21 239,70 |
56,60 Tsd. | |
|
Incyte Corporation US45337C1027 |
65,8650 16:04 |
66,0100 65,8000 |
+0,10 % 0,07 |
66,2494 65,6600 |
73,47 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
98,21 16:03 |
99,39 100,25 |
-2,03 % -2,04 |
99,79 97,57 |
282,27 Tsd. | |
|
Insulet Corporation US45784P1012 |
195,8500 16:03 |
196,5400 196,7600 |
-0,46 % -0,91 |
198,4400 194,7400 |
18,88 Tsd. | |
|
Intel Corporation US4581401001 |
32,2026 16:04 |
32,5350 32,9500 |
-2,27 % -0,75 |
32,8000 32,1500 |
6,21 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
147,91 16:03 |
148,25 148,57 |
-0,44 % -0,66 |
149,05 147,66 |
231,06 Tsd. | |
|
International Business Machines Corp US4592001014 |
183,83 16:03 |
184,14 184,10 |
-0,15 % -0,28 |
185,07 183,25 |
362,18 Tsd. |