S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,53 21:07 |
97,16 96,96 |
-0,44 % -0,43 |
97,49 95,31 |
921,34 Tsd. | |
HP Inc US40434L1052 |
35,94 21:06 |
35,65 35,46 |
+1,34 % 0,48 |
36,11 35,46 |
4,83 Mio. | |
Hubbell Incorporated US4435106079 |
397,71 21:06 |
396,38 395,52 |
+0,55 % 2,19 |
399,29 391,50 |
142,18 Tsd. | |
Humana Inc US4448591028 |
352,21 21:05 |
351,37 351,36 |
+0,24 % 0,85 |
354,49 349,60 |
444,89 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,8550 21:06 |
14,8700 14,7900 |
+0,44 % 0,07 |
14,9400 14,7801 |
3,54 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
281,38 21:06 |
281,73 282,86 |
-0,52 % -1,48 |
284,48 279,24 |
126,79 Tsd. | |
IDEX Corporation US45167R1041 |
205,35 21:06 |
205,97 205,18 |
+0,08 % 0,17 |
206,58 203,86 |
146,63 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
479,3950 21:05 |
489,3700 487,2800 |
-1,62 % -7,89 |
491,2100 476,5600 |
140,68 Tsd. | |
Illinois Tool Works Inc US4523081093 |
251,74 21:02 |
250,70 250,44 |
+0,52 % 1,30 |
252,42 249,53 |
274,38 Tsd. | |
Incyte Corporation US45337C1027 |
65,3700 21:07 |
65,9100 65,9100 |
-0,82 % -0,54 |
66,3250 64,9900 |
514,95 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,95 21:05 |
91,13 90,80 |
+0,16 % 0,14 |
91,47 89,95 |
846,78 Tsd. | |
Insulet Corporation US45784P1012 |
202,1900 21:05 |
207,9900 205,1500 |
-1,44 % -2,96 |
209,2200 201,1500 |
249,38 Tsd. | |
Intel Corporation US4581401001 |
21,7800 21:07 |
21,2500 20,1300 |
+8,20 % 1,65 |
22,1200 21,0000 |
124,88 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,61 21:05 |
160,47 160,22 |
+0,24 % 0,39 |
161,21 159,95 |
943,21 Tsd. | |
International Business Machines Corp US4592001014 |
200,67 21:06 |
199,11 198,90 |
+0,89 % 1,77 |
200,90 198,73 |
1,24 Mio. |