S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
96,78 16:06 |
96,84 96,52 |
+0,27 % 0,26 |
97,19 95,66 |
383,48 Tsd. | |
|
HP Inc US40434L1052 |
36,13 16:06 |
34,11 34,76 |
+3,94 % 1,37 |
36,17 33,80 |
3,36 Mio. | |
|
Hubbell Incorporated US4435106079 |
394,02 16:06 |
392,63 389,07 |
+1,27 % 4,95 |
396,66 390,41 |
36,11 Tsd. | |
|
Humana Inc US4448591028 |
349,76 16:06 |
353,35 352,43 |
-0,76 % -2,67 |
353,35 348,26 |
77,07 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,6300 16:06 |
14,7000 14,6400 |
-0,07 % -0,01 |
14,7100 14,4800 |
655,08 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
280,73 16:06 |
282,12 280,05 |
+0,24 % 0,68 |
282,12 278,72 |
8,79 Tsd. | |
|
IDEX Corporation US45167R1041 |
204,45 16:06 |
205,09 203,18 |
+0,63 % 1,27 |
205,09 203,40 |
17,94 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
485,8500 16:07 |
485,4600 481,4800 |
+0,91 % 4,37 |
488,5900 483,4000 |
71,24 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
250,11 16:05 |
250,15 248,56 |
+0,62 % 1,55 |
250,88 248,77 |
44,58 Tsd. | |
|
Incyte Corporation US45337C1027 |
66,8750 16:06 |
65,8000 65,6400 |
+1,88 % 1,24 |
66,9200 65,1000 |
162,77 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
90,28 16:06 |
90,28 89,40 |
+0,98 % 0,88 |
90,49 89,68 |
121,29 Tsd. | |
|
Insulet Corporation US45784P1012 |
206,4200 16:06 |
205,9200 204,4200 |
+0,98 % 2,00 |
207,3000 205,0400 |
53,84 Tsd. | |
|
Intel Corporation US4581401001 |
19,8850 16:06 |
19,7600 19,6100 |
+1,40 % 0,28 |
20,1500 19,7500 |
8,94 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
160,33 16:06 |
160,77 160,77 |
-0,27 % -0,44 |
160,83 160,08 |
157,02 Tsd. | |
|
International Business Machines Corp US4592001014 |
198,95 16:06 |
199,30 198,46 |
+0,25 % 0,49 |
199,35 198,27 |
244,43 Tsd. |