S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 22:20
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
96,52 22:10 |
97,55 96,95 |
-0,44 % -0,43 |
98,15 96,18 |
1,95 Mio. | |
|
HP Inc US40434L1052 |
34,76 22:10 |
35,52 35,60 |
-2,36 % -0,84 |
35,70 34,64 |
12,06 Mio. | |
|
Hubbell Incorporated US4435106079 |
389,07 22:10 |
388,62 387,97 |
+0,28 % 1,10 |
391,49 384,93 |
376,99 Tsd. | |
|
Humana Inc US4448591028 |
352,43 22:10 |
354,11 353,45 |
-0,29 % -1,02 |
355,59 349,01 |
595,03 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,6400 22:00 |
14,5500 14,5900 |
+0,34 % 0,05 |
14,7600 14,5201 |
9,56 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
280,05 22:10 |
277,24 276,91 |
+1,13 % 3,14 |
280,58 277,24 |
214,76 Tsd. | |
|
IDEX Corporation US45167R1041 |
203,18 22:10 |
203,50 203,59 |
-0,20 % -0,41 |
204,80 202,27 |
459,84 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
481,4800 22:00 |
481,0300 482,5600 |
-0,22 % -1,08 |
487,3331 480,1900 |
276,48 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
248,56 22:10 |
249,43 249,27 |
-0,28 % -0,71 |
250,71 247,75 |
725,11 Tsd. | |
|
Incyte Corporation US45337C1027 |
65,6400 22:00 |
65,5200 65,6300 |
+0,02 % 0,01 |
65,9100 65,3200 |
1,32 Mio. | |
|
Ingersoll Rand PLC US45687V1061 |
89,40 22:10 |
91,00 90,63 |
-1,36 % -1,23 |
91,31 89,00 |
1,85 Mio. | |
|
Insulet Corporation US45784P1012 |
204,4200 22:00 |
191,7700 192,5800 |
+6,15 % 11,84 |
205,4600 191,7700 |
1,27 Mio. | |
|
Intel Corporation US4581401001 |
19,6100 22:00 |
19,9800 20,0700 |
-2,29 % -0,46 |
20,1050 19,5100 |
49,55 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
160,77 22:10 |
160,80 160,60 |
+0,11 % 0,17 |
161,97 160,21 |
2,34 Mio. | |
|
International Business Machines Corp US4592001014 |
198,46 22:10 |
199,00 198,73 |
-0,14 % -0,27 |
200,00 197,49 |
2,63 Mio. |