S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
81,21 18:11 |
81,95 82,41 |
-1,46 % -1,21 |
82,14 81,01 |
653,70 Tsd. | |
|
HP Inc US40434L1052 |
37,73 18:12 |
37,58 37,71 |
+0,04 % 0,02 |
38,12 37,50 |
1,73 Mio. | |
|
Hubbell Incorporated US4435106079 |
366,73 18:12 |
372,77 379,60 |
-3,39 % -12,87 |
374,08 365,90 |
203,26 Tsd. | |
|
Humana Inc US4448591028 |
386,11 18:12 |
385,00 385,87 |
+0,06 % 0,24 |
386,87 381,24 |
286,24 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
15,1500 18:12 |
15,0700 15,0700 |
+0,53 % 0,08 |
15,1600 14,9100 |
5,70 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
266,97 18:10 |
267,39 266,69 |
+0,10 % 0,28 |
268,24 263,83 |
86,72 Tsd. | |
|
IDEX Corporation US45167R1041 |
202,09 18:11 |
202,81 203,90 |
-0,89 % -1,81 |
203,33 200,08 |
164,19 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
476,9900 18:11 |
469,7800 470,4100 |
+1,40 % 6,58 |
478,4800 463,9400 |
272,48 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
240,95 18:12 |
241,82 243,06 |
-0,87 % -2,11 |
244,21 239,70 |
216,95 Tsd. | |
|
Incyte Corporation US45337C1027 |
66,4700 18:11 |
66,0100 65,8000 |
+1,02 % 0,67 |
66,6250 65,6200 |
415,75 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
97,49 18:12 |
99,39 100,25 |
-2,76 % -2,77 |
99,79 97,26 |
1,48 Mio. | |
|
Insulet Corporation US45784P1012 |
193,4350 18:08 |
196,5400 196,7600 |
-1,69 % -3,33 |
198,4400 191,9200 |
83,19 Tsd. | |
|
Intel Corporation US4581401001 |
32,1500 18:11 |
32,5350 32,9500 |
-2,43 % -0,80 |
32,8000 32,0250 |
19,43 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
148,14 18:12 |
148,25 148,57 |
-0,29 % -0,43 |
149,05 147,66 |
721,04 Tsd. | |
|
International Business Machines Corp US4592001014 |
184,33 18:11 |
184,14 184,10 |
+0,12 % 0,23 |
185,07 183,15 |
1,44 Mio. |