S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:12
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
79,53 21:57 |
81,95 82,41 |
-3,49 % -2,88 |
82,14 79,49 |
1,63 Mio. | |
HP Inc US40434L1052 |
37,84 21:57 |
37,58 37,71 |
+0,34 % 0,13 |
38,12 37,50 |
4,79 Mio. | |
Hubbell Incorporated US4435106079 |
355,72 21:57 |
372,77 379,60 |
-6,29 % -23,88 |
374,08 355,68 |
543,50 Tsd. | |
Humana Inc US4448591028 |
386,67 21:57 |
385,00 385,87 |
+0,21 % 0,80 |
388,83 381,24 |
633,19 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,9450 21:57 |
15,0700 15,0700 |
-0,83 % -0,13 |
15,1800 14,8900 |
19,90 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
265,25 21:57 |
267,39 266,69 |
-0,54 % -1,44 |
268,24 263,83 |
235,98 Tsd. | |
IDEX Corporation US45167R1041 |
198,52 21:57 |
202,81 203,90 |
-2,64 % -5,38 |
203,33 198,49 |
467,04 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
470,5300 21:56 |
469,7800 470,4100 |
+0,03 % 0,12 |
478,4800 463,9400 |
466,23 Tsd. | |
Illinois Tool Works Inc US4523081093 |
239,01 21:57 |
241,82 243,06 |
-1,67 % -4,05 |
244,21 238,59 |
591,83 Tsd. | |
Incyte Corporation US45337C1027 |
66,9250 21:57 |
66,0100 65,8000 |
+1,71 % 1,13 |
66,9800 65,6200 |
1,24 Mio. | |
Ingersoll Rand PLC US45687V1061 |
95,71 21:57 |
99,39 100,25 |
-4,53 % -4,55 |
99,79 95,61 |
3,00 Mio. | |
Insulet Corporation US45784P1012 |
194,4900 21:57 |
196,5400 196,7600 |
-1,15 % -2,27 |
198,4400 191,9200 |
228,12 Tsd. | |
Intel Corporation US4581401001 |
31,7500 21:56 |
32,5350 32,9500 |
-3,64 % -1,20 |
32,8000 31,7100 |
39,18 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
147,29 21:57 |
148,25 148,57 |
-0,86 % -1,28 |
149,05 147,18 |
1,86 Mio. | |
International Business Machines Corp US4592001014 |
183,76 21:57 |
184,14 184,10 |
-0,18 % -0,34 |
185,07 183,15 |
4,18 Mio. |