S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
97,09 19:02 |
97,55 96,95 |
+0,14 % 0,14 |
98,15 96,60 |
747,41 Tsd. | |
HP Inc US40434L1052 |
34,97 19:01 |
35,52 35,60 |
-1,78 % -0,64 |
35,70 34,84 |
3,71 Mio. | |
Hubbell Incorporated US4435106079 |
386,69 19:02 |
388,62 387,97 |
-0,33 % -1,28 |
391,49 384,93 |
147,05 Tsd. | |
Humana Inc US4448591028 |
350,33 19:02 |
354,11 353,45 |
-0,88 % -3,13 |
355,59 349,90 |
216,98 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,6050 19:02 |
14,5500 14,5900 |
+0,10 % 0,02 |
14,7600 14,5500 |
3,61 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
278,92 19:02 |
277,24 276,91 |
+0,73 % 2,01 |
279,50 277,24 |
46,64 Tsd. | |
IDEX Corporation US45167R1041 |
203,70 19:00 |
203,50 203,59 |
+0,05 % 0,11 |
204,80 202,27 |
100,62 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
484,6500 19:02 |
481,0300 482,5600 |
+0,43 % 2,09 |
487,3331 481,0300 |
99,56 Tsd. | |
Illinois Tool Works Inc US4523081093 |
248,85 19:01 |
249,43 249,27 |
-0,17 % -0,43 |
250,71 248,24 |
251,39 Tsd. | |
Incyte Corporation US45337C1027 |
65,8700 19:01 |
65,5200 65,6300 |
+0,37 % 0,24 |
65,9000 65,3200 |
364,86 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,01 19:02 |
91,00 90,63 |
-0,68 % -0,62 |
91,31 89,69 |
516,85 Tsd. | |
Insulet Corporation US45784P1012 |
202,8600 19:01 |
191,7700 192,5800 |
+5,34 % 10,28 |
203,6000 191,7700 |
537,70 Tsd. | |
Intel Corporation US4581401001 |
19,6749 19:02 |
19,9800 20,0700 |
-1,97 % -0,40 |
20,1050 19,5100 |
24,70 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,92 19:02 |
160,80 160,60 |
+0,20 % 0,32 |
161,97 160,38 |
775,55 Tsd. | |
International Business Machines Corp US4592001014 |
198,82 19:01 |
199,00 198,73 |
+0,05 % 0,09 |
200,00 198,50 |
1,17 Mio. |