S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,88 18:54 |
97,55 96,95 |
-0,07 % -0,07 |
98,15 96,60 |
719,46 Tsd. | |
HP Inc US40434L1052 |
34,95 18:53 |
35,52 35,60 |
-1,83 % -0,65 |
35,70 34,84 |
3,60 Mio. | |
Hubbell Incorporated US4435106079 |
386,10 18:50 |
388,62 387,97 |
-0,48 % -1,87 |
391,49 384,93 |
145,58 Tsd. | |
Humana Inc US4448591028 |
350,58 18:52 |
354,11 353,45 |
-0,81 % -2,87 |
355,59 350,27 |
207,91 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,6000 18:53 |
14,5500 14,5900 |
+0,07 % 0,01 |
14,7600 14,5500 |
3,52 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
278,75 18:45 |
277,24 276,91 |
+0,66 % 1,84 |
279,50 277,24 |
45,23 Tsd. | |
IDEX Corporation US45167R1041 |
203,54 18:45 |
203,50 203,59 |
-0,02 % -0,05 |
204,80 202,27 |
97,62 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
484,3850 18:52 |
481,0300 482,5600 |
+0,38 % 1,83 |
487,3331 481,0300 |
96,41 Tsd. | |
Illinois Tool Works Inc US4523081093 |
248,75 18:53 |
249,43 249,27 |
-0,21 % -0,52 |
250,71 248,24 |
250,02 Tsd. | |
Incyte Corporation US45337C1027 |
65,8500 18:53 |
65,5200 65,6300 |
+0,34 % 0,22 |
65,9000 65,3200 |
358,09 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
89,97 18:54 |
91,00 90,63 |
-0,73 % -0,66 |
91,31 89,69 |
492,03 Tsd. | |
Insulet Corporation US45784P1012 |
202,4200 18:52 |
191,7700 192,5800 |
+5,11 % 9,84 |
203,6000 191,7700 |
526,52 Tsd. | |
Intel Corporation US4581401001 |
19,6650 18:54 |
19,9800 20,0700 |
-2,02 % -0,41 |
20,1050 19,5100 |
24,16 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,90 18:53 |
160,80 160,60 |
+0,19 % 0,30 |
161,97 160,38 |
732,19 Tsd. | |
International Business Machines Corp US4592001014 |
198,66 18:54 |
199,00 198,73 |
-0,04 % -0,07 |
200,00 198,50 |
1,15 Mio. |