S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
96,69 16:05 |
97,16 96,96 |
-0,28 % -0,27 |
97,49 96,60 |
101,20 Tsd. | |
|
HP Inc US40434L1052 |
35,72 16:05 |
35,65 35,46 |
+0,73 % 0,26 |
36,04 35,46 |
790,21 Tsd. | |
|
Hubbell Incorporated US4435106079 |
397,90 16:05 |
396,38 395,52 |
+0,60 % 2,38 |
399,29 393,81 |
32,66 Tsd. | |
|
Humana Inc US4448591028 |
352,14 16:06 |
351,37 351,36 |
+0,22 % 0,78 |
352,92 349,60 |
134,47 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,9200 16:05 |
14,8700 14,7900 |
+0,88 % 0,13 |
14,9400 14,8400 |
346,14 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
281,68 16:04 |
281,73 282,86 |
-0,42 % -1,18 |
282,41 281,27 |
6,78 Tsd. | |
|
IDEX Corporation US45167R1041 |
205,93 16:05 |
205,97 205,18 |
+0,36 % 0,75 |
206,21 205,51 |
15,60 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
490,0650 16:02 |
489,3700 487,2800 |
+0,57 % 2,79 |
491,2100 486,6700 |
35,35 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
251,31 16:06 |
250,70 250,44 |
+0,35 % 0,87 |
252,04 249,66 |
41,00 Tsd. | |
|
Incyte Corporation US45337C1027 |
65,8100 16:06 |
65,9100 65,9100 |
-0,15 % -0,10 |
66,3250 65,2900 |
52,49 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
90,62 16:05 |
91,13 90,80 |
-0,20 % -0,18 |
91,47 90,52 |
139,11 Tsd. | |
|
Insulet Corporation US45784P1012 |
208,3750 16:06 |
207,9900 205,1500 |
+1,57 % 3,23 |
209,2200 206,7600 |
39,68 Tsd. | |
|
Intel Corporation US4581401001 |
21,6650 16:06 |
21,2500 20,1300 |
+7,63 % 1,54 |
21,8300 21,0000 |
38,16 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
160,65 16:06 |
160,47 160,22 |
+0,27 % 0,43 |
161,21 160,42 |
215,43 Tsd. | |
|
International Business Machines Corp US4592001014 |
199,41 16:06 |
199,11 198,90 |
+0,25 % 0,51 |
200,10 199,09 |
200,38 Tsd. |