S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
95,83 18:22 |
97,16 96,96 |
-1,17 % -1,13 |
97,49 95,82 |
509,70 Tsd. | |
HP Inc US40434L1052 |
36,02 18:22 |
35,65 35,46 |
+1,57 % 0,56 |
36,11 35,46 |
3,02 Mio. | |
Hubbell Incorporated US4435106079 |
393,02 18:21 |
396,38 395,52 |
-0,63 % -2,50 |
399,29 391,50 |
79,32 Tsd. | |
Humana Inc US4448591028 |
352,13 18:21 |
351,37 351,36 |
+0,22 % 0,77 |
354,49 349,60 |
328,45 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,8300 18:22 |
14,8700 14,7900 |
+0,27 % 0,04 |
14,9400 14,8000 |
1,89 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
281,51 18:22 |
281,73 282,86 |
-0,48 % -1,36 |
284,48 281,27 |
72,33 Tsd. | |
IDEX Corporation US45167R1041 |
204,23 18:21 |
205,97 205,18 |
-0,46 % -0,95 |
206,58 204,20 |
88,30 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
479,4050 18:21 |
489,3700 487,2800 |
-1,62 % -7,88 |
491,2100 479,4050 |
82,50 Tsd. | |
Illinois Tool Works Inc US4523081093 |
250,16 18:20 |
250,70 250,44 |
-0,11 % -0,29 |
252,42 249,66 |
154,03 Tsd. | |
Incyte Corporation US45337C1027 |
65,0450 18:22 |
65,9100 65,9100 |
-1,31 % -0,87 |
66,3250 65,0200 |
267,26 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,30 18:23 |
91,13 90,80 |
-0,55 % -0,50 |
91,47 90,11 |
473,14 Tsd. | |
Insulet Corporation US45784P1012 |
202,5850 18:20 |
207,9900 205,1500 |
-1,25 % -2,57 |
209,2200 202,2800 |
140,23 Tsd. | |
Intel Corporation US4581401001 |
21,8010 18:22 |
21,2500 20,1300 |
+8,30 % 1,67 |
22,1200 21,0000 |
98,35 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,36 18:22 |
160,47 160,22 |
+0,09 % 0,14 |
161,21 160,34 |
586,42 Tsd. | |
International Business Machines Corp US4592001014 |
199,23 18:22 |
199,11 198,90 |
+0,16 % 0,33 |
200,10 198,73 |
655,34 Tsd. |