S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
95,96 18:03 |
97,16 96,96 |
-1,03 % -1,00 |
97,49 95,92 |
460,92 Tsd. | |
HP Inc US40434L1052 |
35,88 18:04 |
35,65 35,46 |
+1,17 % 0,42 |
36,11 35,46 |
2,81 Mio. | |
Hubbell Incorporated US4435106079 |
392,15 18:02 |
396,38 395,52 |
-0,85 % -3,38 |
399,29 391,50 |
64,99 Tsd. | |
Humana Inc US4448591028 |
352,68 18:00 |
351,37 351,36 |
+0,38 % 1,32 |
354,49 349,60 |
304,37 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,8150 18:01 |
14,8700 14,7900 |
+0,17 % 0,03 |
14,9400 14,8000 |
1,71 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
281,77 18:03 |
281,73 282,86 |
-0,39 % -1,09 |
284,48 281,27 |
67,67 Tsd. | |
IDEX Corporation US45167R1041 |
204,41 18:02 |
205,97 205,18 |
-0,38 % -0,78 |
206,58 204,20 |
83,83 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
480,3000 18:03 |
489,3700 487,2800 |
-1,43 % -6,98 |
491,2100 480,0500 |
76,08 Tsd. | |
Illinois Tool Works Inc US4523081093 |
250,14 18:01 |
250,70 250,44 |
-0,12 % -0,31 |
252,42 249,66 |
143,67 Tsd. | |
Incyte Corporation US45337C1027 |
65,1050 18:03 |
65,9100 65,9100 |
-1,22 % -0,81 |
66,3250 65,0550 |
246,54 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,22 18:04 |
91,13 90,80 |
-0,64 % -0,59 |
91,47 90,11 |
443,22 Tsd. | |
Insulet Corporation US45784P1012 |
202,4700 18:01 |
207,9900 205,1500 |
-1,31 % -2,68 |
209,2200 202,2800 |
127,62 Tsd. | |
Intel Corporation US4581401001 |
21,7850 18:03 |
21,2500 20,1300 |
+8,22 % 1,66 |
22,1200 21,0000 |
92,25 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,64 18:03 |
160,47 160,22 |
+0,26 % 0,42 |
161,21 160,42 |
542,48 Tsd. | |
International Business Machines Corp US4592001014 |
199,05 18:03 |
199,11 198,90 |
+0,08 % 0,15 |
200,10 198,73 |
589,90 Tsd. |