S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
96,96 16:12 |
97,16 96,96 |
+0,00 % 0,00 |
97,49 96,60 |
119,07 Tsd. | |
|
HP Inc US40434L1052 |
35,79 16:12 |
35,65 35,46 |
+0,93 % 0,33 |
36,04 35,46 |
921,30 Tsd. | |
|
Hubbell Incorporated US4435106079 |
399,24 16:12 |
396,38 395,52 |
+0,94 % 3,72 |
399,29 393,81 |
35,50 Tsd. | |
|
Humana Inc US4448591028 |
352,41 16:12 |
351,37 351,36 |
+0,30 % 1,05 |
352,92 349,60 |
141,03 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,9050 16:12 |
14,8700 14,7900 |
+0,78 % 0,12 |
14,9400 14,8400 |
416,55 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
282,49 16:07 |
281,73 282,86 |
-0,13 % -0,37 |
282,50 281,27 |
7,98 Tsd. | |
|
IDEX Corporation US45167R1041 |
206,58 16:11 |
205,97 205,18 |
+0,68 % 1,40 |
206,58 205,51 |
18,53 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
489,9800 16:11 |
489,3700 487,2800 |
+0,55 % 2,70 |
491,2100 486,6700 |
36,61 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
252,41 16:12 |
250,70 250,44 |
+0,79 % 1,97 |
252,42 249,66 |
47,46 Tsd. | |
|
Incyte Corporation US45337C1027 |
65,7600 16:12 |
65,9100 65,9100 |
-0,23 % -0,15 |
66,3250 65,2900 |
57,81 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
91,12 16:12 |
91,13 90,80 |
+0,35 % 0,32 |
91,47 90,52 |
147,68 Tsd. | |
|
Insulet Corporation US45784P1012 |
207,9300 16:10 |
207,9900 205,1500 |
+1,36 % 2,78 |
209,2200 206,7600 |
42,14 Tsd. | |
|
Intel Corporation US4581401001 |
21,5950 16:12 |
21,2500 20,1300 |
+7,28 % 1,47 |
21,8300 21,0000 |
40,68 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
160,91 16:12 |
160,47 160,22 |
+0,43 % 0,69 |
161,21 160,42 |
225,05 Tsd. | |
|
International Business Machines Corp US4592001014 |
199,56 16:11 |
199,11 198,90 |
+0,33 % 0,66 |
200,10 199,09 |
211,40 Tsd. |