S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
97,56 18:03 |
96,84 96,52 |
+1,08 % 1,04 |
97,61 95,66 |
666,50 Tsd. | |
|
HP Inc US40434L1052 |
36,52 18:03 |
34,11 34,76 |
+5,07 % 1,76 |
36,87 33,80 |
8,68 Mio. | |
|
Hubbell Incorporated US4435106079 |
399,61 18:03 |
392,63 389,07 |
+2,71 % 10,54 |
400,00 390,41 |
112,47 Tsd. | |
|
Humana Inc US4448591028 |
349,15 18:03 |
353,35 352,43 |
-0,93 % -3,28 |
353,35 348,26 |
216,05 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,8000 18:03 |
14,7000 14,6400 |
+1,09 % 0,16 |
14,8000 14,4800 |
2,20 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
283,45 18:02 |
282,12 280,05 |
+1,21 % 3,40 |
283,56 278,72 |
33,68 Tsd. | |
|
IDEX Corporation US45167R1041 |
204,93 18:04 |
205,09 203,18 |
+0,86 % 1,75 |
205,38 203,40 |
67,61 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
491,4250 18:01 |
485,4600 481,4800 |
+2,07 % 9,95 |
492,0200 483,4000 |
117,73 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
250,40 18:04 |
250,15 248,56 |
+0,74 % 1,84 |
251,16 248,77 |
144,11 Tsd. | |
|
Incyte Corporation US45337C1027 |
66,6350 18:04 |
65,8000 65,6400 |
+1,52 % 1,00 |
67,4800 65,1000 |
399,82 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
91,41 18:04 |
90,28 89,40 |
+2,24 % 2,01 |
91,51 89,68 |
532,45 Tsd. | |
|
Insulet Corporation US45784P1012 |
206,3200 18:03 |
205,9200 204,4200 |
+0,93 % 1,90 |
207,3000 204,8850 |
205,10 Tsd. | |
|
Intel Corporation US4581401001 |
20,5550 18:04 |
19,7600 19,6100 |
+4,82 % 0,95 |
20,5800 19,7500 |
31,23 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
161,14 18:04 |
160,77 160,77 |
+0,23 % 0,37 |
161,21 160,08 |
494,67 Tsd. | |
|
International Business Machines Corp US4592001014 |
199,86 18:03 |
199,30 198,46 |
+0,71 % 1,40 |
200,00 198,27 |
824,07 Tsd. |