S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
82,64 20:19 |
82,81 82,34 |
+0,36 % 0,30 |
83,29 81,41 |
1,24 Mio. | |
|
HP Inc US40434L1052 |
36,43 20:19 |
36,54 36,25 |
+0,48 % 0,18 |
36,75 36,20 |
3,64 Mio. | |
|
Hubbell Incorporated US4435106079 |
367,28 20:18 |
364,63 355,55 |
+3,30 % 11,73 |
369,56 362,31 |
162,86 Tsd. | |
|
Humana Inc US4448591028 |
395,60 20:19 |
387,71 386,40 |
+2,38 % 9,20 |
400,54 387,71 |
464,38 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
15,1100 20:18 |
14,9600 15,0600 |
+0,33 % 0,05 |
15,1800 14,9600 |
10,01 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
276,80 20:19 |
274,54 273,95 |
+1,04 % 2,85 |
277,55 273,40 |
115,75 Tsd. | |
|
IDEX Corporation US45167R1041 |
207,42 20:08 |
204,42 203,08 |
+2,14 % 4,34 |
208,39 203,22 |
107,84 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
472,0700 20:18 |
476,2300 470,6800 |
+0,30 % 1,39 |
476,2300 469,4101 |
288,27 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
247,67 20:18 |
245,48 243,83 |
+1,57 % 3,84 |
248,79 243,69 |
424,74 Tsd. | |
|
Incyte Corporation US45337C1027 |
68,9800 20:19 |
68,5700 68,5700 |
+0,60 % 0,41 |
69,8500 68,2405 |
676,53 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
99,20 20:18 |
98,09 96,94 |
+2,33 % 2,26 |
99,61 97,84 |
819,81 Tsd. | |
|
Insulet Corporation US45784P1012 |
197,3050 20:20 |
196,5800 190,8800 |
+3,37 % 6,43 |
198,2300 180,4500 |
1,33 Mio. | |
|
Intel Corporation US4581401001 |
31,3200 20:18 |
31,4300 31,1000 |
+0,71 % 0,22 |
31,5600 31,0200 |
20,91 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
150,73 20:18 |
149,75 149,03 |
+1,14 % 1,70 |
151,72 149,56 |
882,18 Tsd. | |
|
International Business Machines Corp US4592001014 |
191,21 20:19 |
190,51 191,98 |
-0,40 % -0,77 |
193,57 189,62 |
2,43 Mio. |