S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
94,85 17:14 |
97,16 96,66 |
-1,87 % -1,81 |
97,90 93,94 |
596,25 Tsd. | |
HP Inc US40434L1052 |
35,60 17:14 |
35,99 36,18 |
-1,60 % -0,58 |
36,17 35,31 |
2,28 Mio. | |
Hubbell Incorporated US4435106079 |
384,75 17:13 |
396,18 399,92 |
-3,79 % -15,18 |
396,96 380,72 |
98,89 Tsd. | |
Humana Inc US4448591028 |
362,34 17:14 |
355,00 354,47 |
+2,22 % 7,87 |
363,00 354,18 |
187,41 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,8517 17:14 |
14,9400 14,9700 |
-0,79 % -0,12 |
14,9950 14,7350 |
2,45 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
277,57 17:13 |
282,34 282,77 |
-1,84 % -5,21 |
282,96 276,36 |
33,70 Tsd. | |
IDEX Corporation US45167R1041 |
203,65 17:12 |
205,53 206,48 |
-1,37 % -2,83 |
206,22 202,39 |
165,32 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
477,5400 17:14 |
475,9100 481,3300 |
-0,79 % -3,79 |
481,8829 473,4400 |
125,46 Tsd. | |
Illinois Tool Works Inc US4523081093 |
250,83 17:13 |
252,50 253,18 |
-0,93 % -2,35 |
252,98 249,38 |
169,29 Tsd. | |
Incyte Corporation US45337C1027 |
66,8800 17:14 |
65,7600 65,6600 |
+1,86 % 1,22 |
67,0900 65,2600 |
449,36 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
88,75 17:14 |
90,59 91,45 |
-2,95 % -2,70 |
91,00 87,53 |
595,67 Tsd. | |
Insulet Corporation US45784P1012 |
205,0900 17:14 |
202,0000 202,7700 |
+1,14 % 2,32 |
205,5300 199,6850 |
116,17 Tsd. | |
Intel Corporation US4581401001 |
20,6150 17:14 |
21,5400 22,0400 |
-6,47 % -1,43 |
21,6900 20,4800 |
40,39 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
161,91 17:14 |
161,44 161,55 |
+0,22 % 0,36 |
162,10 160,22 |
440,31 Tsd. | |
International Business Machines Corp US4592001014 |
202,64 17:15 |
201,91 202,13 |
+0,25 % 0,51 |
204,72 201,66 |
1,28 Mio. |