S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
81,26 18:00 |
81,95 82,41 |
-1,40 % -1,16 |
82,14 81,01 |
624,16 Tsd. | |
HP Inc US40434L1052 |
37,81 18:01 |
37,58 37,71 |
+0,27 % 0,10 |
38,12 37,50 |
1,61 Mio. | |
Hubbell Incorporated US4435106079 |
368,62 18:01 |
372,77 379,60 |
-2,89 % -10,98 |
374,08 365,90 |
189,49 Tsd. | |
Humana Inc US4448591028 |
385,93 17:59 |
385,00 385,87 |
+0,01 % 0,06 |
386,87 381,24 |
280,08 Tsd. | |
Huntington Bancshares Inc US4461501045 |
15,1400 18:01 |
15,0700 15,0700 |
+0,46 % 0,07 |
15,1600 14,9100 |
5,29 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
266,91 17:59 |
267,39 266,69 |
+0,08 % 0,22 |
268,24 263,83 |
83,68 Tsd. | |
IDEX Corporation US45167R1041 |
202,44 18:01 |
202,81 203,90 |
-0,72 % -1,47 |
203,33 200,08 |
155,04 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
475,3800 17:59 |
469,7800 470,4100 |
+1,06 % 4,97 |
478,4800 463,9400 |
257,16 Tsd. | |
Illinois Tool Works Inc US4523081093 |
241,10 18:01 |
241,82 243,06 |
-0,81 % -1,96 |
244,21 239,70 |
205,68 Tsd. | |
Incyte Corporation US45337C1027 |
66,5400 17:59 |
66,0100 65,8000 |
+1,12 % 0,74 |
66,6250 65,6200 |
379,44 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
97,35 18:01 |
99,39 100,25 |
-2,89 % -2,90 |
99,79 97,26 |
1,43 Mio. | |
Insulet Corporation US45784P1012 |
193,3700 17:58 |
196,5400 196,7600 |
-1,72 % -3,39 |
198,4400 191,9200 |
80,53 Tsd. | |
Intel Corporation US4581401001 |
32,2200 18:00 |
32,5350 32,9500 |
-2,22 % -0,73 |
32,8000 32,0250 |
18,70 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
148,16 18:00 |
148,25 148,57 |
-0,28 % -0,41 |
149,05 147,66 |
693,84 Tsd. | |
International Business Machines Corp US4592001014 |
183,89 18:00 |
184,14 184,10 |
-0,11 % -0,21 |
185,07 183,15 |
1,38 Mio. |