S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
97,53 15:54 |
96,91 97,08 |
+0,46 % 0,45 |
97,77 96,74 |
133,64 Tsd. | |
HP Inc US40434L1052 |
36,16 15:53 |
35,85 35,66 |
+1,40 % 0,50 |
36,16 35,73 |
329,28 Tsd. | |
Hubbell Incorporated US4435106079 |
389,86 15:53 |
388,01 385,78 |
+1,06 % 4,08 |
390,99 387,92 |
11,22 Tsd. | |
Humana Inc US4448591028 |
355,69 15:53 |
354,18 352,90 |
+0,79 % 2,79 |
355,81 354,18 |
19,93 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,6650 15:54 |
14,7000 14,6300 |
+0,24 % 0,04 |
14,7700 14,6600 |
668,88 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
276,06 15:51 |
275,81 274,51 |
+0,56 % 1,55 |
276,90 275,81 |
3,82 Tsd. | |
IDEX Corporation US45167R1041 |
204,87 15:51 |
205,01 203,90 |
+0,47 % 0,97 |
205,17 203,97 |
5,32 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
487,8600 15:53 |
489,9900 488,1300 |
-0,06 % -0,27 |
491,5050 486,9600 |
18,73 Tsd. | |
Illinois Tool Works Inc US4523081093 |
248,52 15:54 |
247,84 246,99 |
+0,62 % 1,53 |
249,00 247,25 |
19,94 Tsd. | |
Incyte Corporation US45337C1027 |
64,5100 15:55 |
64,2600 64,1400 |
+0,58 % 0,37 |
64,5950 63,9401 |
42,54 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,67 15:54 |
92,00 91,64 |
+0,03 % 0,03 |
92,24 91,54 |
56,62 Tsd. | |
Insulet Corporation US45784P1012 |
184,4700 15:53 |
185,0400 185,0400 |
-0,31 % -0,57 |
185,0400 183,3000 |
8,80 Tsd. | |
Intel Corporation US4581401001 |
20,4026 15:54 |
20,5300 20,5400 |
-0,67 % -0,14 |
20,5600 20,3100 |
6,12 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,54 15:53 |
160,51 160,01 |
+0,33 % 0,53 |
160,82 159,88 |
72,03 Tsd. | |
International Business Machines Corp US4592001014 |
196,76 15:55 |
196,00 196,10 |
+0,34 % 0,66 |
197,04 195,90 |
165,44 Tsd. |