S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
97,71 15:46 |
96,91 97,08 |
+0,65 % 0,63 |
97,72 96,74 |
113,13 Tsd. | |
HP Inc US40434L1052 |
36,00 15:47 |
35,85 35,66 |
+0,95 % 0,34 |
36,02 35,73 |
204,75 Tsd. | |
Hubbell Incorporated US4435106079 |
389,46 15:46 |
388,01 385,78 |
+0,95 % 3,68 |
390,99 387,92 |
9,73 Tsd. | |
Humana Inc US4448591028 |
354,83 15:47 |
354,18 352,90 |
+0,55 % 1,93 |
355,30 354,18 |
14,31 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,7250 15:47 |
14,7000 14,6300 |
+0,65 % 0,10 |
14,7700 14,6600 |
597,63 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
276,21 15:45 |
275,81 274,51 |
+0,62 % 1,70 |
276,21 275,81 |
3,38 Tsd. | |
IDEX Corporation US45167R1041 |
204,92 15:45 |
205,01 203,90 |
+0,50 % 1,02 |
205,17 203,97 |
4,38 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
487,5655 15:43 |
489,9900 488,1300 |
-0,12 % -0,56 |
491,5050 487,0400 |
7,46 Tsd. | |
Illinois Tool Works Inc US4523081093 |
248,13 15:46 |
247,84 246,99 |
+0,46 % 1,14 |
248,57 247,25 |
9,91 Tsd. | |
Incyte Corporation US45337C1027 |
64,5300 15:47 |
64,2600 64,1400 |
+0,61 % 0,39 |
64,5950 63,9401 |
23,21 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,77 15:47 |
92,00 91,64 |
+0,14 % 0,13 |
92,24 91,54 |
47,88 Tsd. | |
Insulet Corporation US45784P1012 |
183,8400 15:45 |
185,0400 185,0400 |
-0,65 % -1,20 |
185,0400 183,3000 |
5,72 Tsd. | |
Intel Corporation US4581401001 |
20,4150 15:46 |
20,5300 20,5400 |
-0,61 % -0,13 |
20,5600 20,3100 |
4,93 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,42 15:47 |
160,51 160,01 |
+0,25 % 0,41 |
160,82 159,88 |
50,62 Tsd. | |
International Business Machines Corp US4592001014 |
196,66 15:46 |
196,00 196,10 |
+0,29 % 0,56 |
197,04 195,90 |
151,32 Tsd. |