S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
82,32 18:10 |
80,19 80,25 |
+2,58 % 2,07 |
82,66 79,91 |
955,39 Tsd. | |
|
HP Inc US40434L1052 |
37,95 18:10 |
37,78 38,02 |
-0,20 % -0,08 |
38,14 37,78 |
1,43 Mio. | |
|
Hubbell Incorporated US4435106079 |
383,33 18:10 |
377,25 379,26 |
+1,07 % 4,07 |
384,24 377,03 |
107,76 Tsd. | |
|
Humana Inc US4448591028 |
384,64 18:10 |
384,59 384,96 |
-0,08 % -0,32 |
385,11 380,02 |
216,80 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
15,1150 18:11 |
15,0000 15,0100 |
+0,70 % 0,11 |
15,2100 14,9600 |
5,76 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
268,98 18:10 |
267,22 266,13 |
+1,07 % 2,85 |
271,40 267,22 |
74,10 Tsd. | |
|
IDEX Corporation US45167R1041 |
206,16 18:10 |
206,36 205,22 |
+0,46 % 0,94 |
206,36 203,46 |
102,07 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
473,8600 18:09 |
477,9100 475,2900 |
-0,30 % -1,43 |
479,3400 472,0800 |
114,88 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
243,64 18:10 |
244,62 245,39 |
-0,71 % -1,75 |
245,75 243,32 |
141,70 Tsd. | |
|
Incyte Corporation US45337C1027 |
65,4700 18:10 |
65,0800 65,1900 |
+0,43 % 0,28 |
65,6200 64,5400 |
279,66 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
101,14 18:10 |
99,65 99,95 |
+1,19 % 1,19 |
101,24 99,51 |
267,71 Tsd. | |
|
Insulet Corporation US45784P1012 |
197,7400 18:09 |
195,1100 194,2300 |
+1,81 % 3,51 |
198,0300 193,2300 |
85,01 Tsd. | |
|
Intel Corporation US4581401001 |
32,9450 18:10 |
32,9600 33,3700 |
-1,27 % -0,43 |
33,2000 32,8300 |
11,62 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
149,53 18:10 |
149,92 149,24 |
+0,19 % 0,29 |
150,00 148,83 |
676,64 Tsd. | |
|
International Business Machines Corp US4592001014 |
184,01 18:11 |
184,36 184,15 |
-0,08 % -0,14 |
185,26 183,01 |
733,73 Tsd. |