S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,94 16:42 |
96,39 96,64 |
+0,31 % 0,30 |
96,94 95,42 |
212,26 Tsd. | |
HP Inc US40434L1052 |
35,64 16:43 |
35,50 35,57 |
+0,20 % 0,07 |
35,68 35,34 |
1,16 Mio. | |
Hubbell Incorporated US4435106079 |
387,04 16:38 |
382,60 385,11 |
+0,50 % 1,93 |
387,42 381,48 |
21,71 Tsd. | |
Humana Inc US4448591028 |
352,51 16:41 |
353,55 353,00 |
-0,14 % -0,50 |
353,74 351,63 |
126,74 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,5810 16:42 |
14,5600 14,6100 |
-0,20 % -0,03 |
14,6300 14,4838 |
978,40 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
276,40 16:40 |
276,76 276,84 |
-0,16 % -0,44 |
278,70 274,60 |
19,85 Tsd. | |
IDEX Corporation US45167R1041 |
203,47 16:31 |
203,69 203,96 |
-0,24 % -0,49 |
204,44 202,72 |
19,61 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
484,5400 16:42 |
483,4700 484,0700 |
+0,10 % 0,47 |
484,5400 480,2600 |
35,95 Tsd. | |
Illinois Tool Works Inc US4523081093 |
249,41 16:41 |
248,69 248,60 |
+0,32 % 0,81 |
249,61 248,50 |
106,02 Tsd. | |
Incyte Corporation US45337C1027 |
65,2500 16:43 |
65,3200 65,1600 |
+0,14 % 0,09 |
65,6550 65,0350 |
86,76 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,66 16:41 |
90,03 90,80 |
-0,15 % -0,14 |
90,66 89,77 |
138,54 Tsd. | |
Insulet Corporation US45784P1012 |
194,1100 16:41 |
186,1500 180,6900 |
+7,43 % 13,42 |
195,7900 183,3130 |
306,91 Tsd. | |
Intel Corporation US4581401001 |
20,1332 16:42 |
20,1300 20,1300 |
+0,02 % 0,00 |
20,2600 19,8400 |
13,91 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,88 16:42 |
160,49 160,31 |
+0,36 % 0,57 |
161,49 159,74 |
211,18 Tsd. | |
International Business Machines Corp US4592001014 |
198,59 16:42 |
197,44 197,98 |
+0,31 % 0,61 |
198,80 196,97 |
452,71 Tsd. |