S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
97,76 19:23 |
96,91 97,08 |
+0,70 % 0,68 |
97,86 96,74 |
619,86 Tsd. | |
HP Inc US40434L1052 |
35,53 19:24 |
35,85 35,66 |
-0,36 % -0,13 |
36,16 35,34 |
2,18 Mio. | |
Hubbell Incorporated US4435106079 |
385,47 19:23 |
388,01 385,78 |
-0,08 % -0,31 |
391,44 383,96 |
118,41 Tsd. | |
Humana Inc US4448591028 |
353,85 19:22 |
354,18 352,90 |
+0,27 % 0,95 |
356,57 352,89 |
298,74 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,5800 19:23 |
14,7000 14,6300 |
-0,34 % -0,05 |
14,7700 14,5250 |
3,69 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
275,74 19:21 |
275,81 274,51 |
+0,45 % 1,23 |
277,99 274,19 |
42,29 Tsd. | |
IDEX Corporation US45167R1041 |
203,90 19:23 |
205,01 203,90 |
+0,00 % 0,00 |
205,50 202,83 |
105,81 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
489,7600 19:24 |
489,9900 488,1300 |
+0,33 % 1,63 |
491,5050 486,9600 |
111,79 Tsd. | |
Illinois Tool Works Inc US4523081093 |
248,56 19:23 |
247,84 246,99 |
+0,63 % 1,57 |
250,21 247,25 |
312,41 Tsd. | |
Incyte Corporation US45337C1027 |
65,1650 19:22 |
64,2600 64,1400 |
+1,60 % 1,03 |
65,2750 63,9401 |
432,83 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,22 19:23 |
92,00 91,64 |
-0,46 % -0,43 |
92,24 91,01 |
615,98 Tsd. | |
Insulet Corporation US45784P1012 |
183,4100 19:22 |
185,0400 185,0400 |
-0,88 % -1,63 |
185,1600 183,1900 |
110,64 Tsd. | |
Intel Corporation US4581401001 |
20,2550 19:24 |
20,5300 20,5400 |
-1,39 % -0,29 |
20,5600 19,9500 |
30,33 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,40 19:23 |
160,51 160,01 |
+0,24 % 0,39 |
161,11 159,88 |
357,28 Tsd. | |
International Business Machines Corp US4592001014 |
197,92 19:23 |
196,00 196,10 |
+0,93 % 1,82 |
197,99 195,90 |
887,71 Tsd. |