S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,94 21:44 |
96,91 97,08 |
-0,15 % -0,14 |
97,86 96,74 |
1,03 Mio. | |
HP Inc US40434L1052 |
35,57 21:44 |
35,85 35,66 |
-0,27 % -0,10 |
36,16 35,34 |
3,45 Mio. | |
Hubbell Incorporated US4435106079 |
385,66 21:44 |
388,01 385,78 |
-0,03 % -0,12 |
391,44 383,96 |
175,24 Tsd. | |
Humana Inc US4448591028 |
352,11 21:44 |
354,18 352,90 |
-0,22 % -0,79 |
356,57 351,63 |
448,55 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,6250 21:44 |
14,7000 14,6300 |
-0,03 % -0,01 |
14,7700 14,5250 |
5,80 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
276,06 21:45 |
275,81 274,51 |
+0,56 % 1,55 |
277,99 274,19 |
64,92 Tsd. | |
IDEX Corporation US45167R1041 |
203,97 21:44 |
205,01 203,90 |
+0,03 % 0,07 |
205,50 202,83 |
164,54 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
484,7100 21:44 |
489,9900 488,1300 |
-0,70 % -3,42 |
491,5050 484,2300 |
183,06 Tsd. | |
Illinois Tool Works Inc US4523081093 |
248,53 21:44 |
247,84 246,99 |
+0,62 % 1,54 |
250,21 247,25 |
420,53 Tsd. | |
Incyte Corporation US45337C1027 |
65,3500 21:44 |
64,2600 64,1400 |
+1,89 % 1,21 |
65,4000 63,9401 |
808,47 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,96 21:44 |
92,00 91,64 |
-0,74 % -0,68 |
92,24 90,76 |
1,08 Mio. | |
Insulet Corporation US45784P1012 |
181,2800 21:44 |
185,0400 185,0400 |
-2,03 % -3,76 |
185,1600 180,8400 |
216,40 Tsd. | |
Intel Corporation US4581401001 |
20,1650 21:44 |
20,5300 20,5400 |
-1,83 % -0,38 |
20,5600 19,9500 |
40,50 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,29 21:45 |
160,51 160,01 |
+0,17 % 0,28 |
161,11 159,87 |
597,21 Tsd. | |
International Business Machines Corp US4592001014 |
198,21 21:44 |
196,00 196,10 |
+1,07 % 2,11 |
198,30 195,90 |
1,60 Mio. |