S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
97,69 15:51 |
96,91 97,08 |
+0,63 % 0,61 |
97,77 96,74 |
126,05 Tsd. | |
HP Inc US40434L1052 |
36,14 15:52 |
35,85 35,66 |
+1,35 % 0,48 |
36,15 35,73 |
315,21 Tsd. | |
Hubbell Incorporated US4435106079 |
390,13 15:52 |
388,01 385,78 |
+1,13 % 4,35 |
390,99 387,92 |
10,83 Tsd. | |
Humana Inc US4448591028 |
355,81 15:50 |
354,18 352,90 |
+0,82 % 2,91 |
355,81 354,18 |
19,56 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,7100 15:52 |
14,7000 14,6300 |
+0,55 % 0,08 |
14,7700 14,6600 |
654,38 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
276,06 15:51 |
275,81 274,51 |
+0,56 % 1,55 |
276,90 275,81 |
3,73 Tsd. | |
IDEX Corporation US45167R1041 |
204,87 15:51 |
205,01 203,90 |
+0,47 % 0,97 |
205,17 203,97 |
5,21 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
487,3200 15:51 |
489,9900 488,1300 |
-0,17 % -0,81 |
491,5050 486,9600 |
18,25 Tsd. | |
Illinois Tool Works Inc US4523081093 |
248,81 15:50 |
247,84 246,99 |
+0,74 % 1,82 |
249,00 247,25 |
16,36 Tsd. | |
Incyte Corporation US45337C1027 |
64,5150 15:51 |
64,2600 64,1400 |
+0,58 % 0,38 |
64,5950 63,9401 |
37,16 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,82 15:52 |
92,00 91,64 |
+0,20 % 0,18 |
92,24 91,54 |
54,39 Tsd. | |
Insulet Corporation US45784P1012 |
183,9701 15:51 |
185,0400 185,0400 |
-0,58 % -1,07 |
185,0400 183,3000 |
7,09 Tsd. | |
Intel Corporation US4581401001 |
20,4600 15:51 |
20,5300 20,5400 |
-0,39 % -0,08 |
20,5600 20,3100 |
5,80 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,69 15:52 |
160,51 160,01 |
+0,42 % 0,68 |
160,82 159,88 |
69,14 Tsd. | |
International Business Machines Corp US4592001014 |
196,65 15:51 |
196,00 196,10 |
+0,28 % 0,55 |
197,04 195,90 |
159,03 Tsd. |