S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
79,63 20:04 |
78,53 78,03 |
+2,05 % 1,60 |
79,98 78,34 |
1,18 Mio. | |
HP Inc US40434L1052 |
37,87 20:04 |
37,62 37,15 |
+1,94 % 0,72 |
37,99 37,42 |
1,98 Mio. | |
Hubbell Incorporated US4435106079 |
378,39 20:04 |
375,58 370,23 |
+2,20 % 8,16 |
379,95 372,32 |
242,87 Tsd. | |
Humana Inc US4448591028 |
385,36 20:04 |
383,00 387,38 |
-0,52 % -2,02 |
386,99 380,45 |
413,49 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,9100 20:04 |
14,8700 14,8600 |
+0,34 % 0,05 |
15,0800 14,7300 |
13,54 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
263,82 20:04 |
264,19 263,42 |
+0,15 % 0,40 |
265,95 262,86 |
67,88 Tsd. | |
IDEX Corporation US45167R1041 |
204,76 20:03 |
204,84 202,97 |
+0,88 % 1,79 |
205,41 201,48 |
202,73 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
472,7800 20:05 |
474,9000 468,2000 |
+0,98 % 4,58 |
479,3000 466,9800 |
241,60 Tsd. | |
Illinois Tool Works Inc US4523081093 |
243,87 20:04 |
244,11 242,62 |
+0,52 % 1,25 |
244,48 240,47 |
307,38 Tsd. | |
Incyte Corporation US45337C1027 |
65,2500 20:05 |
66,0900 65,8700 |
-0,94 % -0,62 |
66,1600 64,3000 |
436,74 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
99,31 20:04 |
97,90 96,86 |
+2,53 % 2,45 |
99,53 97,08 |
875,21 Tsd. | |
Insulet Corporation US45784P1012 |
193,2700 20:05 |
196,4000 195,0300 |
-0,90 % -1,76 |
197,2500 191,3600 |
200,98 Tsd. | |
Intel Corporation US4581401001 |
33,0050 20:04 |
33,2800 32,9800 |
+0,08 % 0,03 |
33,4000 32,7600 |
22,90 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
149,24 20:04 |
147,75 147,68 |
+1,06 % 1,56 |
149,47 147,75 |
1,05 Mio. | |
International Business Machines Corp US4592001014 |
183,50 20:04 |
183,40 183,25 |
+0,14 % 0,25 |
184,97 182,86 |
1,15 Mio. |