S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
97,25 21:02 |
96,91 97,08 |
+0,17 % 0,17 |
97,86 96,74 |
859,95 Tsd. | |
HP Inc US40434L1052 |
35,59 21:02 |
35,85 35,66 |
-0,21 % -0,08 |
36,16 35,34 |
2,94 Mio. | |
Hubbell Incorporated US4435106079 |
385,98 20:56 |
388,01 385,78 |
+0,05 % 0,20 |
391,44 383,96 |
146,81 Tsd. | |
Humana Inc US4448591028 |
352,47 21:02 |
354,18 352,90 |
-0,12 % -0,43 |
356,57 351,63 |
378,30 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,6000 21:01 |
14,7000 14,6300 |
-0,21 % -0,03 |
14,7700 14,5250 |
4,94 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
275,49 20:54 |
275,81 274,51 |
+0,36 % 0,98 |
277,99 274,19 |
51,79 Tsd. | |
IDEX Corporation US45167R1041 |
204,04 21:00 |
205,01 203,90 |
+0,07 % 0,14 |
205,50 202,83 |
134,62 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
485,5200 21:00 |
489,9900 488,1300 |
-0,53 % -2,61 |
491,5050 485,1100 |
145,78 Tsd. | |
Illinois Tool Works Inc US4523081093 |
248,60 21:01 |
247,84 246,99 |
+0,65 % 1,61 |
250,21 247,25 |
374,67 Tsd. | |
Incyte Corporation US45337C1027 |
65,1900 21:01 |
64,2600 64,1400 |
+1,64 % 1,05 |
65,2750 63,9401 |
606,02 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,19 21:02 |
92,00 91,64 |
-0,49 % -0,45 |
92,24 90,76 |
924,85 Tsd. | |
Insulet Corporation US45784P1012 |
182,0000 21:02 |
185,0400 185,0400 |
-1,64 % -3,04 |
185,1600 181,2400 |
167,75 Tsd. | |
Intel Corporation US4581401001 |
20,2750 21:01 |
20,5300 20,5400 |
-1,29 % -0,27 |
20,5600 19,9500 |
37,42 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,17 21:02 |
160,51 160,01 |
+0,10 % 0,16 |
161,11 159,87 |
516,38 Tsd. | |
International Business Machines Corp US4592001014 |
198,22 21:02 |
196,00 196,10 |
+1,08 % 2,12 |
198,28 195,90 |
1,37 Mio. |