S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,38 19:56 |
96,25 96,26 |
+0,12 % 0,12 |
97,09 96,07 |
530,10 Tsd. | |
HP Inc US40434L1052 |
35,19 19:57 |
35,31 35,27 |
-0,24 % -0,09 |
35,68 35,10 |
2,15 Mio. | |
Hubbell Incorporated US4435106079 |
379,15 19:57 |
375,36 375,42 |
+0,99 % 3,73 |
382,36 375,04 |
89,36 Tsd. | |
Humana Inc US4448591028 |
351,54 19:57 |
359,42 358,57 |
-1,96 % -7,03 |
360,00 348,49 |
469,41 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,1050 19:57 |
13,9500 13,9400 |
+1,18 % 0,17 |
14,1300 13,8800 |
5,19 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
270,00 19:52 |
271,54 271,44 |
-0,53 % -1,45 |
271,84 268,90 |
55,98 Tsd. | |
IDEX Corporation US45167R1041 |
199,99 19:56 |
202,41 201,43 |
-0,71 % -1,44 |
202,56 199,64 |
113,05 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
491,8100 19:56 |
497,3900 494,9900 |
-0,64 % -3,18 |
497,9400 491,7200 |
90,77 Tsd. | |
Illinois Tool Works Inc US4523081093 |
245,36 19:55 |
246,63 246,63 |
-0,51 % -1,27 |
247,06 244,57 |
191,11 Tsd. | |
Incyte Corporation US45337C1027 |
62,7500 19:57 |
64,3600 64,1500 |
-2,18 % -1,40 |
64,3600 62,7400 |
601,67 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,42 19:56 |
91,32 91,16 |
-0,81 % -0,74 |
91,71 90,39 |
351,19 Tsd. | |
Insulet Corporation US45784P1012 |
185,0050 19:57 |
186,7600 185,8000 |
-0,43 % -0,80 |
186,7600 183,1200 |
174,77 Tsd. | |
Intel Corporation US4581401001 |
20,5250 19:57 |
21,3900 21,4100 |
-4,13 % -0,89 |
21,4000 20,4600 |
41,62 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
158,12 19:55 |
158,11 158,11 |
+0,01 % 0,01 |
158,65 157,40 |
812,89 Tsd. | |
International Business Machines Corp US4592001014 |
195,70 19:56 |
197,25 197,21 |
-0,77 % -1,51 |
197,92 195,68 |
903,25 Tsd. |