S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
96,54 15:32 |
96,80 96,55 |
-0,01 % -0,01 |
96,88 96,54 |
16,17 Tsd. | |
|
HP Inc US40434L1052 |
35,57 15:32 |
35,33 35,08 |
+1,40 % 0,49 |
35,58 35,32 |
65,82 Tsd. | |
|
Hubbell Incorporated US4435106079 |
380,24 15:30 |
380,24 378,14 |
+0,56 % 2,10 |
380,24 380,24 |
1,80 Tsd. | |
|
Humana Inc US4448591028 |
353,88 15:32 |
355,28 354,75 |
-0,25 % -0,88 |
355,28 353,88 |
11,68 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,2850 15:32 |
14,3300 14,2200 |
+0,46 % 0,07 |
14,3500 14,2800 |
168,49 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
273,00 15:30 |
273,00 272,11 |
+0,33 % 0,89 |
273,00 273,00 |
1,22 Tsd. | |
|
IDEX Corporation US45167R1041 |
200,71 15:30 |
200,71 199,47 |
+0,62 % 1,24 |
200,71 200,71 |
1,43 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
495,7100 15:30 |
495,7100 491,7300 |
+0,81 % 3,98 |
495,7100 495,7100 |
2,06 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
246,86 15:30 |
246,86 245,84 |
+0,41 % 1,02 |
246,86 246,86 |
6,08 Tsd. | |
|
Incyte Corporation US45337C1027 |
63,4300 15:31 |
63,5200 63,0200 |
+0,65 % 0,41 |
63,6200 63,3650 |
9,67 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
90,47 15:31 |
90,70 90,14 |
+0,37 % 0,33 |
90,80 90,47 |
9,32 Tsd. | |
|
Insulet Corporation US45784P1012 |
188,2500 15:31 |
187,1300 185,6600 |
+1,40 % 2,59 |
188,2500 187,0000 |
1,99 Tsd. | |
|
Intel Corporation US4581401001 |
20,2992 15:32 |
20,3200 20,1000 |
+0,99 % 0,20 |
20,4450 20,2600 |
2,40 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
159,16 15:30 |
158,98 158,60 |
+0,35 % 0,56 |
159,50 158,98 |
20,22 Tsd. | |
|
International Business Machines Corp US4592001014 |
196,19 15:32 |
196,79 195,96 |
+0,12 % 0,23 |
196,79 196,02 |
40,90 Tsd. |