S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,56 16:45 |
96,25 96,26 |
+0,31 % 0,30 |
96,79 96,07 |
159,91 Tsd. | |
HP Inc US40434L1052 |
35,49 16:45 |
35,31 35,27 |
+0,61 % 0,22 |
35,68 35,10 |
795,15 Tsd. | |
Hubbell Incorporated US4435106079 |
377,95 16:45 |
375,36 375,42 |
+0,67 % 2,53 |
379,71 375,04 |
20,55 Tsd. | |
Humana Inc US4448591028 |
353,98 16:45 |
359,42 358,57 |
-1,28 % -4,60 |
360,00 353,93 |
120,36 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,0200 16:45 |
13,9500 13,9400 |
+0,57 % 0,08 |
14,1000 13,8800 |
1,51 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
270,22 16:41 |
271,54 271,44 |
-0,45 % -1,22 |
271,54 268,90 |
23,30 Tsd. | |
IDEX Corporation US45167R1041 |
200,87 16:44 |
202,41 201,43 |
-0,28 % -0,56 |
202,56 200,02 |
38,34 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
495,1320 16:44 |
497,3900 494,9900 |
+0,03 % 0,14 |
497,9400 492,3100 |
29,83 Tsd. | |
Illinois Tool Works Inc US4523081093 |
245,36 16:43 |
246,63 246,63 |
-0,51 % -1,27 |
247,06 244,57 |
55,97 Tsd. | |
Incyte Corporation US45337C1027 |
63,7400 16:43 |
64,3600 64,1500 |
-0,64 % -0,41 |
64,3600 63,3500 |
157,75 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,78 16:45 |
91,32 91,16 |
-0,42 % -0,38 |
91,71 90,40 |
131,33 Tsd. | |
Insulet Corporation US45784P1012 |
184,5700 16:41 |
186,7600 185,8000 |
-0,66 % -1,23 |
186,7600 183,5200 |
35,79 Tsd. | |
Intel Corporation US4581401001 |
20,6800 16:45 |
21,3900 21,4100 |
-3,41 % -0,73 |
21,4000 20,6600 |
18,84 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
158,37 16:45 |
158,11 158,11 |
+0,16 % 0,26 |
158,39 157,40 |
295,00 Tsd. | |
International Business Machines Corp US4592001014 |
197,56 16:43 |
197,25 197,21 |
+0,17 % 0,35 |
197,92 196,80 |
367,94 Tsd. |