S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,97 15:46 |
96,80 96,55 |
+0,44 % 0,42 |
97,10 96,41 |
31,27 Tsd. | |
HP Inc US40434L1052 |
35,60 15:47 |
35,33 35,08 |
+1,48 % 0,52 |
35,68 35,32 |
168,57 Tsd. | |
Hubbell Incorporated US4435106079 |
381,66 15:46 |
380,24 378,14 |
+0,93 % 3,52 |
381,66 380,24 |
3,03 Tsd. | |
Humana Inc US4448591028 |
355,65 15:47 |
355,28 354,75 |
+0,25 % 0,90 |
356,11 352,75 |
26,07 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,3500 15:47 |
14,3300 14,2200 |
+0,91 % 0,13 |
14,3700 14,2750 |
380,94 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
272,41 15:44 |
273,00 272,11 |
+0,11 % 0,30 |
273,63 272,41 |
1,73 Tsd. | |
IDEX Corporation US45167R1041 |
199,83 15:47 |
200,71 199,47 |
+0,18 % 0,36 |
200,71 199,83 |
3,40 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
493,4100 15:45 |
495,7100 491,7300 |
+0,34 % 1,68 |
495,7100 491,7700 |
5,49 Tsd. | |
Illinois Tool Works Inc US4523081093 |
246,60 15:48 |
246,86 245,84 |
+0,31 % 0,76 |
246,86 245,66 |
10,22 Tsd. | |
Incyte Corporation US45337C1027 |
63,1750 15:48 |
63,5200 63,0200 |
+0,25 % 0,16 |
63,6200 63,1550 |
20,62 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,73 15:47 |
90,70 90,14 |
+0,65 % 0,59 |
90,96 90,47 |
19,26 Tsd. | |
Insulet Corporation US45784P1012 |
186,3450 15:47 |
187,1300 185,6600 |
+0,37 % 0,69 |
188,2500 186,1600 |
7,64 Tsd. | |
Intel Corporation US4581401001 |
20,4450 15:48 |
20,3200 20,1000 |
+1,72 % 0,35 |
20,4600 20,2600 |
5,15 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
159,00 15:47 |
158,98 158,60 |
+0,25 % 0,40 |
159,50 158,87 |
62,95 Tsd. | |
International Business Machines Corp US4592001014 |
196,56 15:47 |
196,79 195,96 |
+0,30 % 0,60 |
196,96 196,02 |
76,73 Tsd. |