S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
78,69 16:12 |
78,53 78,03 |
+0,84 % 0,66 |
79,47 78,34 |
166,50 Tsd. | |
HP Inc US40434L1052 |
37,51 16:12 |
37,62 37,15 |
+0,97 % 0,36 |
37,78 37,42 |
411,76 Tsd. | |
Hubbell Incorporated US4435106079 |
374,39 16:12 |
375,58 370,23 |
+1,12 % 4,16 |
377,81 373,19 |
48,17 Tsd. | |
Humana Inc US4448591028 |
383,29 16:12 |
383,00 387,38 |
-1,06 % -4,09 |
386,77 380,45 |
134,32 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,8500 16:13 |
14,8700 14,8600 |
-0,07 % -0,01 |
14,9350 14,7300 |
2,70 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
262,88 16:12 |
264,19 263,42 |
-0,21 % -0,55 |
265,95 262,88 |
13,71 Tsd. | |
IDEX Corporation US45167R1041 |
202,50 16:13 |
204,84 202,97 |
-0,23 % -0,47 |
205,41 201,48 |
112,68 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
469,5800 16:11 |
474,9000 468,2000 |
+0,29 % 1,38 |
479,3000 468,4650 |
49,26 Tsd. | |
Illinois Tool Works Inc US4523081093 |
242,55 16:13 |
244,11 242,62 |
-0,03 % -0,07 |
244,22 240,47 |
93,25 Tsd. | |
Incyte Corporation US45337C1027 |
64,7000 16:13 |
66,0900 65,8700 |
-1,78 % -1,17 |
66,1600 64,3000 |
130,03 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
97,67 16:13 |
97,90 96,86 |
+0,84 % 0,81 |
98,67 97,08 |
246,96 Tsd. | |
Insulet Corporation US45784P1012 |
191,7000 16:11 |
196,4000 195,0300 |
-1,71 % -3,33 |
197,2500 191,3600 |
47,79 Tsd. | |
Intel Corporation US4581401001 |
33,0600 16:13 |
33,2800 32,9800 |
+0,24 % 0,08 |
33,4000 32,7700 |
9,36 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
148,19 16:13 |
147,75 147,68 |
+0,34 % 0,51 |
149,04 147,75 |
355,00 Tsd. | |
International Business Machines Corp US4592001014 |
183,72 16:13 |
183,40 183,25 |
+0,25 % 0,47 |
184,55 183,29 |
294,39 Tsd. |