S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:12
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
79,95 21:56 |
78,53 78,03 |
+2,46 % 1,92 |
80,08 78,34 |
1,90 Mio. | |
|
HP Inc US40434L1052 |
38,02 21:56 |
37,62 37,15 |
+2,33 % 0,87 |
38,04 37,42 |
3,27 Mio. | |
|
Hubbell Incorporated US4435106079 |
378,41 21:56 |
375,58 370,23 |
+2,21 % 8,18 |
379,95 372,32 |
312,35 Tsd. | |
|
Humana Inc US4448591028 |
385,38 21:56 |
383,00 387,38 |
-0,52 % -2,00 |
387,00 380,45 |
565,95 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
15,0250 21:56 |
14,8700 14,8600 |
+1,11 % 0,17 |
15,0800 14,7300 |
18,35 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
265,52 21:56 |
264,19 263,42 |
+0,80 % 2,10 |
265,95 262,86 |
138,83 Tsd. | |
|
IDEX Corporation US45167R1041 |
205,25 21:56 |
204,84 202,97 |
+1,12 % 2,28 |
205,57 201,48 |
303,68 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
475,7900 21:56 |
474,9000 468,2000 |
+1,62 % 7,59 |
479,3000 466,9800 |
435,89 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
245,45 21:56 |
244,11 242,62 |
+1,16 % 2,83 |
245,74 240,47 |
494,47 Tsd. | |
|
Incyte Corporation US45337C1027 |
65,2050 21:56 |
66,0900 65,8700 |
-1,01 % -0,67 |
66,1600 64,3000 |
724,81 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
99,90 21:56 |
97,90 96,86 |
+3,14 % 3,04 |
100,14 97,08 |
1,53 Mio. | |
|
Insulet Corporation US45784P1012 |
194,4250 21:56 |
196,4000 195,0300 |
-0,31 % -0,61 |
197,2500 191,3600 |
294,79 Tsd. | |
|
Intel Corporation US4581401001 |
33,3500 21:55 |
33,2800 32,9800 |
+1,12 % 0,37 |
33,4000 32,7600 |
32,07 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
149,35 21:56 |
147,75 147,68 |
+1,13 % 1,67 |
149,47 147,75 |
1,48 Mio. | |
|
International Business Machines Corp US4592001014 |
184,12 21:56 |
183,40 183,25 |
+0,47 % 0,87 |
184,97 182,86 |
1,71 Mio. |