S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
78,70 16:19 |
78,53 78,03 |
+0,85 % 0,67 |
79,47 78,34 |
185,06 Tsd. | |
HP Inc US40434L1052 |
37,51 16:19 |
37,62 37,15 |
+0,97 % 0,36 |
37,78 37,42 |
453,72 Tsd. | |
Hubbell Incorporated US4435106079 |
374,42 16:19 |
375,58 370,23 |
+1,13 % 4,19 |
377,81 373,19 |
54,38 Tsd. | |
Humana Inc US4448591028 |
383,12 16:19 |
383,00 387,38 |
-1,10 % -4,27 |
386,77 380,45 |
137,42 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,8650 16:19 |
14,8700 14,8600 |
+0,03 % 0,01 |
14,9350 14,7300 |
3,02 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
263,10 16:18 |
264,19 263,42 |
-0,12 % -0,32 |
265,95 262,88 |
15,39 Tsd. | |
IDEX Corporation US45167R1041 |
202,85 16:18 |
204,84 202,97 |
-0,06 % -0,13 |
205,41 201,48 |
113,67 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
471,9000 16:16 |
474,9000 468,2000 |
+0,79 % 3,70 |
479,3000 468,4650 |
51,70 Tsd. | |
Illinois Tool Works Inc US4523081093 |
242,19 16:18 |
244,11 242,62 |
-0,18 % -0,44 |
244,22 240,47 |
103,66 Tsd. | |
Incyte Corporation US45337C1027 |
64,4100 16:18 |
66,0900 65,8700 |
-2,22 % -1,46 |
66,1600 64,3000 |
144,54 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
97,85 16:19 |
97,90 96,86 |
+1,02 % 0,99 |
98,67 97,08 |
268,56 Tsd. | |
Insulet Corporation US45784P1012 |
192,4050 16:18 |
196,4000 195,0300 |
-1,35 % -2,63 |
197,2500 191,3600 |
50,63 Tsd. | |
Intel Corporation US4581401001 |
33,1500 16:19 |
33,2800 32,9800 |
+0,52 % 0,17 |
33,4000 32,7700 |
10,04 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
148,32 16:19 |
147,75 147,68 |
+0,43 % 0,64 |
149,04 147,75 |
380,10 Tsd. | |
International Business Machines Corp US4592001014 |
183,99 16:19 |
183,40 183,25 |
+0,40 % 0,74 |
184,55 183,29 |
326,57 Tsd. |