S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,80 18:04 |
96,80 96,55 |
+0,25 % 0,25 |
97,57 96,41 |
344,49 Tsd. | |
HP Inc US40434L1052 |
35,90 18:04 |
35,33 35,08 |
+2,32 % 0,82 |
36,17 35,32 |
1,69 Mio. | |
Hubbell Incorporated US4435106079 |
382,90 18:03 |
380,24 378,14 |
+1,26 % 4,76 |
386,65 380,24 |
91,19 Tsd. | |
Humana Inc US4448591028 |
353,35 18:04 |
355,28 354,75 |
-0,40 % -1,41 |
356,13 351,57 |
255,20 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,5700 18:04 |
14,3300 14,2200 |
+2,46 % 0,35 |
14,7400 14,2750 |
4,63 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
273,17 18:01 |
273,00 272,11 |
+0,39 % 1,06 |
275,45 272,12 |
27,95 Tsd. | |
IDEX Corporation US45167R1041 |
202,02 18:02 |
200,71 199,47 |
+1,28 % 2,55 |
203,62 199,83 |
37,13 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
493,2900 18:02 |
495,7100 491,7300 |
+0,32 % 1,56 |
497,5400 490,4500 |
68,71 Tsd. | |
Illinois Tool Works Inc US4523081093 |
247,08 18:03 |
246,86 245,84 |
+0,50 % 1,24 |
248,90 245,64 |
138,52 Tsd. | |
Incyte Corporation US45337C1027 |
64,2700 18:03 |
63,5200 63,0200 |
+1,98 % 1,25 |
64,4600 63,0500 |
252,36 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,19 18:04 |
90,70 90,14 |
+1,16 % 1,05 |
92,01 90,32 |
681,26 Tsd. | |
Insulet Corporation US45784P1012 |
184,8700 18:02 |
187,1300 185,6600 |
-0,43 % -0,79 |
188,2500 183,7900 |
146,54 Tsd. | |
Intel Corporation US4581401001 |
20,6261 18:03 |
20,3200 20,1000 |
+2,62 % 0,53 |
20,9300 20,2600 |
29,94 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
159,30 18:04 |
158,98 158,60 |
+0,44 % 0,70 |
160,02 158,87 |
948,63 Tsd. | |
International Business Machines Corp US4592001014 |
195,48 18:04 |
196,79 195,96 |
-0,25 % -0,49 |
197,38 195,44 |
530,09 Tsd. |