S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
97,38 17:10 |
96,80 96,55 |
+0,86 % 0,83 |
97,57 96,41 |
223,73 Tsd. | |
HP Inc US40434L1052 |
35,87 17:11 |
35,33 35,08 |
+2,24 % 0,79 |
35,95 35,32 |
1,03 Mio. | |
Hubbell Incorporated US4435106079 |
386,13 17:08 |
380,24 378,14 |
+2,11 % 7,99 |
386,65 380,24 |
55,07 Tsd. | |
Humana Inc US4448591028 |
354,69 17:06 |
355,28 354,75 |
-0,02 % -0,06 |
356,13 351,57 |
196,89 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,6700 17:10 |
14,3300 14,2200 |
+3,16 % 0,45 |
14,6700 14,2750 |
2,53 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
274,44 17:08 |
273,00 272,11 |
+0,86 % 2,33 |
274,44 272,12 |
14,12 Tsd. | |
IDEX Corporation US45167R1041 |
202,38 17:09 |
200,71 199,47 |
+1,46 % 2,91 |
202,62 199,83 |
21,74 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
491,4800 17:10 |
495,7100 491,7300 |
-0,05 % -0,25 |
497,5400 490,4500 |
52,68 Tsd. | |
Illinois Tool Works Inc US4523081093 |
248,25 17:10 |
246,86 245,84 |
+0,98 % 2,41 |
248,37 245,64 |
61,91 Tsd. | |
Incyte Corporation US45337C1027 |
64,1100 17:11 |
63,5200 63,0200 |
+1,73 % 1,09 |
64,1900 63,0500 |
170,79 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,19 17:10 |
90,70 90,14 |
+1,16 % 1,05 |
91,45 90,32 |
464,16 Tsd. | |
Insulet Corporation US45784P1012 |
185,0700 17:09 |
187,1300 185,6600 |
-0,32 % -0,59 |
188,2500 183,7900 |
108,26 Tsd. | |
Intel Corporation US4581401001 |
20,6850 17:11 |
20,3200 20,1000 |
+2,91 % 0,59 |
20,9300 20,2600 |
23,60 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
159,58 17:11 |
158,98 158,60 |
+0,62 % 0,98 |
159,79 158,87 |
719,12 Tsd. | |
International Business Machines Corp US4592001014 |
196,37 17:11 |
196,79 195,96 |
+0,21 % 0,41 |
197,38 195,89 |
369,31 Tsd. |