S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,97 15:45 |
96,80 96,55 |
+0,44 % 0,42 |
97,10 96,41 |
30,35 Tsd. | |
HP Inc US40434L1052 |
35,55 15:45 |
35,33 35,08 |
+1,35 % 0,47 |
35,68 35,32 |
161,61 Tsd. | |
Hubbell Incorporated US4435106079 |
380,24 15:30 |
380,24 378,14 |
+0,56 % 2,10 |
380,24 380,24 |
2,86 Tsd. | |
Humana Inc US4448591028 |
355,82 15:45 |
355,28 354,75 |
+0,30 % 1,07 |
356,11 352,75 |
24,15 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,3550 15:45 |
14,3300 14,2200 |
+0,95 % 0,14 |
14,3700 14,2750 |
364,74 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
272,41 15:44 |
273,00 272,11 |
+0,11 % 0,30 |
273,63 272,41 |
1,70 Tsd. | |
IDEX Corporation US45167R1041 |
200,55 15:41 |
200,71 199,47 |
+0,54 % 1,08 |
200,71 200,55 |
2,17 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
493,4100 15:45 |
495,7100 491,7300 |
+0,34 % 1,68 |
495,7100 491,7700 |
5,38 Tsd. | |
Illinois Tool Works Inc US4523081093 |
246,50 15:43 |
246,86 245,84 |
+0,27 % 0,66 |
246,86 245,66 |
8,73 Tsd. | |
Incyte Corporation US45337C1027 |
63,2300 15:46 |
63,5200 63,0200 |
+0,33 % 0,21 |
63,6200 63,1850 |
19,55 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,75 15:45 |
90,70 90,14 |
+0,68 % 0,61 |
90,96 90,47 |
18,29 Tsd. | |
Insulet Corporation US45784P1012 |
186,6400 15:45 |
187,1300 185,6600 |
+0,53 % 0,98 |
188,2500 186,3120 |
5,86 Tsd. | |
Intel Corporation US4581401001 |
20,4200 15:46 |
20,3200 20,1000 |
+1,59 % 0,32 |
20,4450 20,2600 |
4,72 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
159,10 15:46 |
158,98 158,60 |
+0,32 % 0,50 |
159,50 158,87 |
59,44 Tsd. | |
International Business Machines Corp US4592001014 |
196,75 15:45 |
196,79 195,96 |
+0,40 % 0,79 |
196,96 196,02 |
75,42 Tsd. |