S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
81,12 18:14 |
81,95 82,41 |
-1,57 % -1,29 |
82,14 81,01 |
662,42 Tsd. | |
HP Inc US40434L1052 |
37,78 18:14 |
37,58 37,71 |
+0,19 % 0,07 |
38,12 37,50 |
1,89 Mio. | |
Hubbell Incorporated US4435106079 |
366,66 18:14 |
372,77 379,60 |
-3,41 % -12,95 |
374,08 365,90 |
207,47 Tsd. | |
Humana Inc US4448591028 |
386,28 18:14 |
385,00 385,87 |
+0,11 % 0,41 |
386,87 381,24 |
288,56 Tsd. | |
Huntington Bancshares Inc US4461501045 |
15,1650 18:14 |
15,0700 15,0700 |
+0,63 % 0,10 |
15,1650 14,9100 |
5,75 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
267,01 18:13 |
267,39 266,69 |
+0,12 % 0,32 |
268,24 263,83 |
88,04 Tsd. | |
IDEX Corporation US45167R1041 |
202,09 18:14 |
202,81 203,90 |
-0,89 % -1,82 |
203,33 200,08 |
166,32 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
477,6200 18:14 |
469,7800 470,4100 |
+1,53 % 7,21 |
478,4800 463,9400 |
273,98 Tsd. | |
Illinois Tool Works Inc US4523081093 |
240,84 18:14 |
241,82 243,06 |
-0,92 % -2,23 |
244,21 239,70 |
222,59 Tsd. | |
Incyte Corporation US45337C1027 |
66,4300 18:13 |
66,0100 65,8000 |
+0,96 % 0,63 |
66,6250 65,6200 |
416,78 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
97,60 18:15 |
99,39 100,25 |
-2,65 % -2,66 |
99,79 97,26 |
1,50 Mio. | |
Insulet Corporation US45784P1012 |
193,8400 18:14 |
196,5400 196,7600 |
-1,48 % -2,92 |
198,4400 191,9200 |
83,67 Tsd. | |
Intel Corporation US4581401001 |
32,1702 18:14 |
32,5350 32,9500 |
-2,37 % -0,78 |
32,8000 32,0250 |
19,63 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
148,23 18:14 |
148,25 148,57 |
-0,23 % -0,34 |
149,05 147,66 |
726,14 Tsd. | |
International Business Machines Corp US4592001014 |
184,44 18:15 |
184,14 184,10 |
+0,18 % 0,34 |
185,07 183,15 |
1,52 Mio. |