S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,82 15:52 |
96,80 96,55 |
+0,28 % 0,27 |
97,17 96,41 |
40,00 Tsd. | |
HP Inc US40434L1052 |
35,49 15:52 |
35,33 35,08 |
+1,15 % 0,41 |
35,68 35,32 |
197,88 Tsd. | |
Hubbell Incorporated US4435106079 |
381,19 15:50 |
380,24 378,14 |
+0,81 % 3,05 |
381,66 380,24 |
5,38 Tsd. | |
Humana Inc US4448591028 |
354,29 15:51 |
355,28 354,75 |
-0,13 % -0,46 |
356,11 352,75 |
35,39 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,3150 15:52 |
14,3300 14,2200 |
+0,67 % 0,10 |
14,3700 14,2750 |
467,81 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
272,41 15:44 |
273,00 272,11 |
+0,11 % 0,30 |
273,63 272,41 |
1,85 Tsd. | |
IDEX Corporation US45167R1041 |
200,00 15:52 |
200,71 199,47 |
+0,27 % 0,53 |
200,71 199,83 |
4,09 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
493,8400 15:51 |
495,7100 491,7300 |
+0,43 % 2,11 |
495,7100 491,7700 |
8,35 Tsd. | |
Illinois Tool Works Inc US4523081093 |
246,51 15:50 |
246,86 245,84 |
+0,27 % 0,67 |
246,86 245,66 |
11,65 Tsd. | |
Incyte Corporation US45337C1027 |
63,1800 15:51 |
63,5200 63,0200 |
+0,25 % 0,16 |
63,6200 63,1550 |
22,31 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,36 15:52 |
90,70 90,14 |
+0,24 % 0,22 |
90,96 90,32 |
27,84 Tsd. | |
Insulet Corporation US45784P1012 |
186,8300 15:52 |
187,1300 185,6600 |
+0,63 % 1,17 |
188,2500 186,1600 |
9,25 Tsd. | |
Intel Corporation US4581401001 |
20,4050 15:51 |
20,3200 20,1000 |
+1,52 % 0,31 |
20,4700 20,2600 |
5,65 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
159,06 15:50 |
158,98 158,60 |
+0,29 % 0,46 |
159,50 158,87 |
69,71 Tsd. | |
International Business Machines Corp US4592001014 |
196,23 15:51 |
196,79 195,96 |
+0,14 % 0,27 |
196,96 196,02 |
87,09 Tsd. |