S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
79,15 18:20 |
78,53 78,03 |
+1,44 % 1,12 |
79,87 78,34 |
671,24 Tsd. | |
HP Inc US40434L1052 |
37,81 18:20 |
37,62 37,15 |
+1,76 % 0,66 |
37,81 37,42 |
1,38 Mio. | |
Hubbell Incorporated US4435106079 |
378,06 18:20 |
375,58 370,23 |
+2,11 % 7,83 |
379,55 372,32 |
187,36 Tsd. | |
Humana Inc US4448591028 |
385,28 18:19 |
383,00 387,38 |
-0,54 % -2,10 |
386,99 380,45 |
343,32 Tsd. | |
Huntington Bancshares Inc US4461501045 |
15,0400 18:21 |
14,8700 14,8600 |
+1,21 % 0,18 |
15,0800 14,7300 |
9,88 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
264,86 18:20 |
264,19 263,42 |
+0,55 % 1,44 |
265,95 262,86 |
39,59 Tsd. | |
IDEX Corporation US45167R1041 |
204,63 18:20 |
204,84 202,97 |
+0,82 % 1,66 |
205,41 201,48 |
169,63 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
468,7200 18:19 |
474,9000 468,2000 |
+0,11 % 0,52 |
479,3000 466,9800 |
145,14 Tsd. | |
Illinois Tool Works Inc US4523081093 |
243,33 18:20 |
244,11 242,62 |
+0,29 % 0,71 |
244,22 240,47 |
218,16 Tsd. | |
Incyte Corporation US45337C1027 |
65,0500 18:21 |
66,0900 65,8700 |
-1,24 % -0,82 |
66,1600 64,3000 |
295,08 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
98,83 18:21 |
97,90 96,86 |
+2,03 % 1,97 |
98,86 97,08 |
624,14 Tsd. | |
Insulet Corporation US45784P1012 |
192,7600 18:20 |
196,4000 195,0300 |
-1,16 % -2,27 |
197,2500 191,3600 |
128,29 Tsd. | |
Intel Corporation US4581401001 |
32,8950 18:21 |
33,2800 32,9800 |
-0,26 % -0,09 |
33,4000 32,7600 |
18,41 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
149,00 18:20 |
147,75 147,68 |
+0,89 % 1,32 |
149,26 147,75 |
803,79 Tsd. | |
International Business Machines Corp US4592001014 |
183,15 18:21 |
183,40 183,25 |
-0,05 % -0,10 |
184,97 182,90 |
872,29 Tsd. |