S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
78,61 16:17 |
78,53 78,03 |
+0,74 % 0,58 |
79,47 78,34 |
181,19 Tsd. | |
HP Inc US40434L1052 |
37,52 16:17 |
37,62 37,15 |
+0,98 % 0,37 |
37,78 37,42 |
445,25 Tsd. | |
Hubbell Incorporated US4435106079 |
375,84 16:17 |
375,58 370,23 |
+1,52 % 5,61 |
377,81 373,19 |
52,31 Tsd. | |
Humana Inc US4448591028 |
382,60 16:16 |
383,00 387,38 |
-1,23 % -4,78 |
386,77 380,45 |
136,94 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,8650 16:17 |
14,8700 14,8600 |
+0,03 % 0,01 |
14,9350 14,7300 |
2,92 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
263,23 16:13 |
264,19 263,42 |
-0,07 % -0,19 |
265,95 262,88 |
14,37 Tsd. | |
IDEX Corporation US45167R1041 |
202,70 16:15 |
204,84 202,97 |
-0,14 % -0,28 |
205,41 201,48 |
113,29 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
471,9000 16:16 |
474,9000 468,2000 |
+0,79 % 3,70 |
479,3000 468,4650 |
51,60 Tsd. | |
Illinois Tool Works Inc US4523081093 |
242,19 16:18 |
244,11 242,62 |
-0,18 % -0,43 |
244,22 240,47 |
103,15 Tsd. | |
Incyte Corporation US45337C1027 |
64,5450 16:17 |
66,0900 65,8700 |
-2,01 % -1,33 |
66,1600 64,3000 |
142,05 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
97,89 16:17 |
97,90 96,86 |
+1,06 % 1,03 |
98,67 97,08 |
264,53 Tsd. | |
Insulet Corporation US45784P1012 |
192,3850 16:17 |
196,4000 195,0300 |
-1,36 % -2,65 |
197,2500 191,3600 |
50,22 Tsd. | |
Intel Corporation US4581401001 |
33,0600 16:18 |
33,2800 32,9800 |
+0,24 % 0,08 |
33,4000 32,7700 |
9,94 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
148,35 16:17 |
147,75 147,68 |
+0,45 % 0,67 |
149,04 147,75 |
372,16 Tsd. | |
International Business Machines Corp US4592001014 |
183,97 16:17 |
183,40 183,25 |
+0,39 % 0,72 |
184,55 183,29 |
320,49 Tsd. |