S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
97,07 15:42 |
96,80 96,55 |
+0,54 % 0,52 |
97,10 96,41 |
27,00 Tsd. | |
HP Inc US40434L1052 |
35,59 15:42 |
35,33 35,08 |
+1,45 % 0,51 |
35,68 35,32 |
131,01 Tsd. | |
Hubbell Incorporated US4435106079 |
380,24 15:30 |
380,24 378,14 |
+0,56 % 2,10 |
380,24 380,24 |
2,53 Tsd. | |
Humana Inc US4448591028 |
355,03 15:42 |
355,28 354,75 |
+0,08 % 0,28 |
355,30 352,75 |
18,81 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,3550 15:42 |
14,3300 14,2200 |
+0,95 % 0,14 |
14,3600 14,2750 |
317,77 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
273,00 15:30 |
273,00 272,11 |
+0,33 % 0,89 |
273,00 273,00 |
1,36 Tsd. | |
IDEX Corporation US45167R1041 |
200,55 15:41 |
200,71 199,47 |
+0,54 % 1,08 |
200,71 200,55 |
2,07 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
493,5000 15:42 |
495,7100 491,7300 |
+0,36 % 1,77 |
495,7100 493,5000 |
3,82 Tsd. | |
Illinois Tool Works Inc US4523081093 |
245,67 15:40 |
246,86 245,84 |
-0,07 % -0,17 |
246,86 245,66 |
8,03 Tsd. | |
Incyte Corporation US45337C1027 |
63,2500 15:40 |
63,5200 63,0200 |
+0,36 % 0,23 |
63,6200 63,2500 |
16,43 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,89 15:41 |
90,70 90,14 |
+0,83 % 0,75 |
90,96 90,47 |
14,81 Tsd. | |
Insulet Corporation US45784P1012 |
186,8450 15:42 |
187,1300 185,6600 |
+0,64 % 1,19 |
188,2500 186,3120 |
4,98 Tsd. | |
Intel Corporation US4581401001 |
20,3893 15:42 |
20,3200 20,1000 |
+1,44 % 0,29 |
20,4450 20,2600 |
4,01 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
159,15 15:41 |
158,98 158,60 |
+0,34 % 0,55 |
159,50 158,87 |
44,10 Tsd. | |
International Business Machines Corp US4592001014 |
196,83 15:42 |
196,79 195,96 |
+0,44 % 0,87 |
196,96 196,02 |
66,35 Tsd. |