S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
97,52 19:02 |
96,91 97,08 |
+0,45 % 0,44 |
97,86 96,74 |
503,88 Tsd. | |
HP Inc US40434L1052 |
35,55 19:01 |
35,85 35,66 |
-0,32 % -0,12 |
36,16 35,34 |
2,02 Mio. | |
Hubbell Incorporated US4435106079 |
386,70 19:00 |
388,01 385,78 |
+0,24 % 0,92 |
391,44 383,96 |
113,67 Tsd. | |
Humana Inc US4448591028 |
353,47 18:58 |
354,18 352,90 |
+0,16 % 0,57 |
356,57 352,89 |
273,21 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,5750 19:02 |
14,7000 14,6300 |
-0,38 % -0,06 |
14,7700 14,5250 |
3,37 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
275,83 18:59 |
275,81 274,51 |
+0,48 % 1,32 |
277,99 274,19 |
40,00 Tsd. | |
IDEX Corporation US45167R1041 |
203,67 18:57 |
205,01 203,90 |
-0,11 % -0,23 |
205,50 202,83 |
82,39 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
490,1300 19:00 |
489,9900 488,1300 |
+0,41 % 2,00 |
491,5050 486,9600 |
106,37 Tsd. | |
Illinois Tool Works Inc US4523081093 |
248,98 19:01 |
247,84 246,99 |
+0,80 % 1,99 |
250,21 247,25 |
271,71 Tsd. | |
Incyte Corporation US45337C1027 |
65,1700 19:02 |
64,2600 64,1400 |
+1,61 % 1,03 |
65,2000 63,9401 |
396,56 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,30 19:02 |
92,00 91,64 |
-0,37 % -0,34 |
92,24 91,01 |
536,36 Tsd. | |
Insulet Corporation US45784P1012 |
184,1000 19:00 |
185,0400 185,0400 |
-0,51 % -0,94 |
185,1600 183,1900 |
101,97 Tsd. | |
Intel Corporation US4581401001 |
20,1450 19:01 |
20,5300 20,5400 |
-1,92 % -0,40 |
20,5600 19,9500 |
28,24 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,39 19:02 |
160,51 160,01 |
+0,23 % 0,38 |
161,11 159,88 |
336,38 Tsd. | |
International Business Machines Corp US4592001014 |
197,72 19:02 |
196,00 196,10 |
+0,83 % 1,62 |
197,99 195,90 |
796,81 Tsd. |