S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:11
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,70 21:56 |
96,91 97,08 |
-0,40 % -0,38 |
97,86 96,69 |
1,14 Mio. | |
HP Inc US40434L1052 |
35,55 21:56 |
35,85 35,66 |
-0,31 % -0,11 |
36,16 35,34 |
3,89 Mio. | |
Hubbell Incorporated US4435106079 |
385,13 21:55 |
388,01 385,78 |
-0,17 % -0,65 |
391,44 383,96 |
204,46 Tsd. | |
Humana Inc US4448591028 |
352,77 21:55 |
354,18 352,90 |
-0,04 % -0,13 |
356,57 351,63 |
500,59 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,6000 21:56 |
14,7000 14,6300 |
-0,21 % -0,03 |
14,7700 14,5250 |
6,86 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
276,22 21:56 |
275,81 274,51 |
+0,62 % 1,71 |
277,99 274,19 |
82,51 Tsd. | |
IDEX Corporation US45167R1041 |
203,65 21:56 |
205,01 203,90 |
-0,12 % -0,25 |
205,50 202,83 |
194,41 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
483,2950 21:56 |
489,9900 488,1300 |
-0,99 % -4,84 |
491,5050 482,3950 |
208,72 Tsd. | |
Illinois Tool Works Inc US4523081093 |
248,46 21:55 |
247,84 246,99 |
+0,59 % 1,47 |
250,21 247,25 |
447,31 Tsd. | |
Incyte Corporation US45337C1027 |
65,0600 21:56 |
64,2600 64,1400 |
+1,43 % 0,92 |
65,4000 63,9401 |
934,04 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,86 21:56 |
92,00 91,64 |
-0,86 % -0,79 |
92,24 90,76 |
1,23 Mio. | |
Insulet Corporation US45784P1012 |
180,6350 21:56 |
185,0400 185,0400 |
-2,38 % -4,41 |
185,1600 180,5500 |
252,23 Tsd. | |
Intel Corporation US4581401001 |
20,1300 21:55 |
20,5300 20,5400 |
-2,00 % -0,41 |
20,5600 19,9500 |
42,57 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,14 21:56 |
160,51 160,01 |
+0,08 % 0,13 |
161,11 159,87 |
666,38 Tsd. | |
International Business Machines Corp US4592001014 |
198,05 21:55 |
196,00 196,10 |
+0,99 % 1,95 |
198,35 195,90 |
1,72 Mio. |