S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
78,46 16:04 |
78,53 78,03 |
+0,55 % 0,43 |
79,47 78,46 |
145,49 Tsd. | |
|
HP Inc US40434L1052 |
37,45 16:05 |
37,62 37,15 |
+0,81 % 0,30 |
37,78 37,42 |
359,46 Tsd. | |
|
Hubbell Incorporated US4435106079 |
374,47 16:05 |
375,58 370,23 |
+1,15 % 4,24 |
377,81 373,19 |
41,14 Tsd. | |
|
Humana Inc US4448591028 |
383,11 16:04 |
383,00 387,38 |
-1,10 % -4,28 |
386,77 380,45 |
119,64 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,7700 16:05 |
14,8700 14,8600 |
-0,61 % -0,09 |
14,9350 14,7300 |
2,17 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
263,30 16:01 |
264,19 263,42 |
-0,05 % -0,12 |
265,95 263,30 |
11,57 Tsd. | |
|
IDEX Corporation US45167R1041 |
202,03 16:04 |
204,84 202,97 |
-0,47 % -0,95 |
205,41 201,69 |
106,95 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
470,1400 16:04 |
474,9000 468,2000 |
+0,41 % 1,94 |
479,3000 468,4650 |
45,35 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
240,81 16:05 |
244,11 242,62 |
-0,75 % -1,82 |
244,22 240,47 |
79,31 Tsd. | |
|
Incyte Corporation US45337C1027 |
64,5200 16:05 |
66,0900 65,8700 |
-2,05 % -1,35 |
66,1600 64,5200 |
85,76 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
97,49 16:05 |
97,90 96,86 |
+0,65 % 0,63 |
98,67 97,08 |
212,53 Tsd. | |
|
Insulet Corporation US45784P1012 |
192,3400 16:05 |
196,4000 195,0300 |
-1,38 % -2,69 |
197,2500 192,1100 |
40,53 Tsd. | |
|
Intel Corporation US4581401001 |
32,9650 16:04 |
33,2800 32,9800 |
-0,05 % -0,02 |
33,4000 32,7700 |
8,22 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
148,13 16:05 |
147,75 147,68 |
+0,30 % 0,45 |
149,04 147,75 |
326,11 Tsd. | |
|
International Business Machines Corp US4592001014 |
183,55 16:04 |
183,40 183,25 |
+0,16 % 0,30 |
184,55 183,37 |
263,64 Tsd. |