S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
96,69 20:28 |
96,39 96,64 |
+0,05 % 0,05 |
97,08 95,42 |
637,06 Tsd. | |
|
HP Inc US40434L1052 |
35,58 20:28 |
35,50 35,57 |
+0,01 % 0,01 |
35,68 35,34 |
3,13 Mio. | |
|
Hubbell Incorporated US4435106079 |
387,04 20:27 |
382,60 385,11 |
+0,50 % 1,93 |
389,70 381,48 |
269,72 Tsd. | |
|
Humana Inc US4448591028 |
353,34 20:27 |
353,55 353,00 |
+0,10 % 0,34 |
354,00 349,40 |
358,11 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,5950 20:27 |
14,5600 14,6100 |
-0,10 % -0,02 |
14,6300 14,4838 |
3,77 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
278,02 20:23 |
276,76 276,84 |
+0,43 % 1,18 |
278,70 274,60 |
57,32 Tsd. | |
|
IDEX Corporation US45167R1041 |
203,85 20:27 |
203,69 203,96 |
-0,06 % -0,12 |
204,44 202,72 |
359,44 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
484,5600 20:28 |
483,4700 484,0700 |
+0,10 % 0,49 |
485,8800 480,2600 |
113,39 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
249,26 20:27 |
248,69 248,60 |
+0,27 % 0,66 |
249,61 247,91 |
317,28 Tsd. | |
|
Incyte Corporation US45337C1027 |
65,4600 20:28 |
65,3200 65,1600 |
+0,46 % 0,30 |
65,6550 64,9000 |
550,42 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
90,82 20:28 |
90,03 90,80 |
+0,02 % 0,02 |
90,85 89,77 |
386,74 Tsd. | |
|
Insulet Corporation US45784P1012 |
195,5600 20:27 |
186,1500 180,6900 |
+8,23 % 14,87 |
196,5200 183,3130 |
704,59 Tsd. | |
|
Intel Corporation US4581401001 |
20,1100 20:28 |
20,1300 20,1300 |
-0,10 % -0,02 |
20,2600 19,8400 |
30,29 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
160,55 20:28 |
160,49 160,31 |
+0,15 % 0,24 |
161,49 159,74 |
549,66 Tsd. | |
|
International Business Machines Corp US4592001014 |
198,95 20:28 |
197,44 197,98 |
+0,49 % 0,97 |
199,00 196,97 |
1,23 Mio. |