S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,93 16:56 |
96,39 96,64 |
+0,30 % 0,29 |
97,08 95,42 |
259,23 Tsd. | |
HP Inc US40434L1052 |
35,61 16:56 |
35,50 35,57 |
+0,11 % 0,04 |
35,68 35,34 |
1,29 Mio. | |
Hubbell Incorporated US4435106079 |
388,40 16:57 |
382,60 385,11 |
+0,85 % 3,29 |
388,60 381,48 |
51,66 Tsd. | |
Humana Inc US4448591028 |
351,79 16:56 |
353,55 353,00 |
-0,34 % -1,21 |
353,74 351,63 |
135,15 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,6050 16:55 |
14,5600 14,6100 |
-0,03 % -0,01 |
14,6300 14,4838 |
1,13 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
276,68 16:56 |
276,76 276,84 |
-0,06 % -0,16 |
278,70 274,60 |
23,12 Tsd. | |
IDEX Corporation US45167R1041 |
203,73 16:55 |
203,69 203,96 |
-0,11 % -0,23 |
204,44 202,72 |
33,99 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
484,8000 16:55 |
483,4700 484,0700 |
+0,15 % 0,73 |
485,8800 480,2600 |
40,26 Tsd. | |
Illinois Tool Works Inc US4523081093 |
249,43 16:55 |
248,69 248,60 |
+0,33 % 0,83 |
249,61 248,50 |
124,11 Tsd. | |
Incyte Corporation US45337C1027 |
65,2100 16:55 |
65,3200 65,1600 |
+0,08 % 0,05 |
65,6550 65,0350 |
108,88 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,56 16:57 |
90,03 90,80 |
-0,26 % -0,24 |
90,80 89,77 |
156,26 Tsd. | |
Insulet Corporation US45784P1012 |
194,2650 16:57 |
186,1500 180,6900 |
+7,51 % 13,58 |
195,7900 183,3130 |
355,97 Tsd. | |
Intel Corporation US4581401001 |
20,0950 16:56 |
20,1300 20,1300 |
-0,17 % -0,04 |
20,2600 19,8400 |
14,90 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,84 16:56 |
160,49 160,31 |
+0,33 % 0,53 |
161,49 159,74 |
228,99 Tsd. | |
International Business Machines Corp US4592001014 |
198,53 16:55 |
197,44 197,98 |
+0,28 % 0,55 |
198,80 196,97 |
484,68 Tsd. |