S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
97,00 21:35 |
96,91 97,08 |
-0,08 % -0,08 |
97,86 96,74 |
984,23 Tsd. | |
|
HP Inc US40434L1052 |
35,57 21:35 |
35,85 35,66 |
-0,27 % -0,10 |
36,16 35,34 |
3,28 Mio. | |
|
Hubbell Incorporated US4435106079 |
386,37 21:35 |
388,01 385,78 |
+0,15 % 0,59 |
391,44 383,96 |
166,45 Tsd. | |
|
Humana Inc US4448591028 |
351,92 21:36 |
354,18 352,90 |
-0,28 % -0,98 |
356,57 351,63 |
413,59 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,5950 21:36 |
14,7000 14,6300 |
-0,24 % -0,04 |
14,7700 14,5250 |
5,57 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
275,81 21:30 |
275,81 274,51 |
+0,47 % 1,30 |
277,99 274,19 |
59,86 Tsd. | |
|
IDEX Corporation US45167R1041 |
203,76 21:36 |
205,01 203,90 |
-0,07 % -0,14 |
205,50 202,83 |
154,20 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
484,6300 21:36 |
489,9900 488,1300 |
-0,72 % -3,50 |
491,5050 484,2300 |
170,29 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
248,36 21:36 |
247,84 246,99 |
+0,55 % 1,37 |
250,21 247,25 |
408,87 Tsd. | |
|
Incyte Corporation US45337C1027 |
65,1800 21:36 |
64,2600 64,1400 |
+1,62 % 1,04 |
65,4000 63,9401 |
765,69 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
90,93 21:36 |
92,00 91,64 |
-0,78 % -0,72 |
92,24 90,76 |
1,04 Mio. | |
|
Insulet Corporation US45784P1012 |
181,2900 21:36 |
185,0400 185,0400 |
-2,03 % -3,75 |
185,1600 180,9200 |
202,88 Tsd. | |
|
Intel Corporation US4581401001 |
20,1860 21:35 |
20,5300 20,5400 |
-1,72 % -0,35 |
20,5600 19,9500 |
39,82 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
160,13 21:35 |
160,51 160,01 |
+0,07 % 0,12 |
161,11 159,87 |
568,11 Tsd. | |
|
International Business Machines Corp US4592001014 |
198,08 21:36 |
196,00 196,10 |
+1,01 % 1,98 |
198,30 195,90 |
1,56 Mio. |