S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
79,86 20:17 |
78,53 78,03 |
+2,34 % 1,83 |
79,98 78,34 |
1,23 Mio. | |
HP Inc US40434L1052 |
37,86 20:18 |
37,62 37,15 |
+1,91 % 0,71 |
37,99 37,42 |
2,06 Mio. | |
Hubbell Incorporated US4435106079 |
377,77 20:16 |
375,58 370,23 |
+2,04 % 7,54 |
379,95 372,32 |
247,87 Tsd. | |
Humana Inc US4448591028 |
386,00 20:18 |
383,00 387,38 |
-0,36 % -1,38 |
386,99 380,45 |
425,34 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,9000 20:18 |
14,8700 14,8600 |
+0,27 % 0,04 |
15,0800 14,7300 |
13,87 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
263,40 20:15 |
264,19 263,42 |
-0,01 % -0,02 |
265,95 262,86 |
78,44 Tsd. | |
IDEX Corporation US45167R1041 |
204,52 20:16 |
204,84 202,97 |
+0,76 % 1,55 |
205,41 201,48 |
205,52 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
474,1800 20:16 |
474,9000 468,2000 |
+1,28 % 5,98 |
479,3000 466,9800 |
246,07 Tsd. | |
Illinois Tool Works Inc US4523081093 |
243,81 20:18 |
244,11 242,62 |
+0,49 % 1,19 |
244,48 240,47 |
317,79 Tsd. | |
Incyte Corporation US45337C1027 |
65,2600 20:19 |
66,0900 65,8700 |
-0,93 % -0,61 |
66,1600 64,3000 |
455,62 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
99,31 20:18 |
97,90 96,86 |
+2,53 % 2,45 |
99,53 97,08 |
910,24 Tsd. | |
Insulet Corporation US45784P1012 |
193,0900 20:12 |
196,4000 195,0300 |
-0,99 % -1,94 |
197,2500 191,3600 |
206,90 Tsd. | |
Intel Corporation US4581401001 |
33,0200 20:18 |
33,2800 32,9800 |
+0,12 % 0,04 |
33,4000 32,7600 |
23,56 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
149,16 20:18 |
147,75 147,68 |
+1,00 % 1,48 |
149,47 147,75 |
1,08 Mio. | |
International Business Machines Corp US4592001014 |
183,52 20:18 |
183,40 183,25 |
+0,15 % 0,27 |
184,97 182,86 |
1,18 Mio. |