S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
97,80 16:27 |
96,91 97,08 |
+0,74 % 0,72 |
97,86 96,74 |
214,24 Tsd. | |
HP Inc US40434L1052 |
35,78 16:28 |
35,85 35,66 |
+0,32 % 0,12 |
36,16 35,73 |
678,55 Tsd. | |
Hubbell Incorporated US4435106079 |
390,86 16:26 |
388,01 385,78 |
+1,32 % 5,08 |
391,44 387,92 |
42,25 Tsd. | |
Humana Inc US4448591028 |
354,25 16:26 |
354,18 352,90 |
+0,38 % 1,35 |
355,81 353,52 |
100,74 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,6800 16:27 |
14,7000 14,6300 |
+0,34 % 0,05 |
14,7700 14,6450 |
1,36 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
277,79 16:26 |
275,81 274,51 |
+1,19 % 3,28 |
277,79 275,63 |
9,80 Tsd. | |
IDEX Corporation US45167R1041 |
204,91 16:25 |
205,01 203,90 |
+0,50 % 1,01 |
205,36 203,97 |
27,87 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
489,7200 16:26 |
489,9900 488,1300 |
+0,33 % 1,59 |
491,5050 486,9600 |
34,29 Tsd. | |
Illinois Tool Works Inc US4523081093 |
248,83 16:28 |
247,84 246,99 |
+0,74 % 1,84 |
249,50 247,25 |
53,54 Tsd. | |
Incyte Corporation US45337C1027 |
64,9500 16:28 |
64,2600 64,1400 |
+1,26 % 0,81 |
65,0000 63,9401 |
124,63 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,83 16:27 |
92,00 91,64 |
+0,21 % 0,19 |
92,24 91,54 |
107,05 Tsd. | |
Insulet Corporation US45784P1012 |
184,3650 16:27 |
185,0400 185,0400 |
-0,36 % -0,68 |
185,1600 183,1900 |
21,04 Tsd. | |
Intel Corporation US4581401001 |
20,2750 16:28 |
20,5300 20,5400 |
-1,29 % -0,27 |
20,5600 20,2500 |
11,64 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
161,03 16:27 |
160,51 160,01 |
+0,64 % 1,02 |
161,07 159,88 |
108,86 Tsd. | |
International Business Machines Corp US4592001014 |
197,76 16:28 |
196,00 196,10 |
+0,85 % 1,66 |
197,87 195,90 |
351,75 Tsd. |